NVIDIA AI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA AI/WSOL pair on Solana.

About NVIDIA AI/WSOL

Base tokenNVIDIA AI (NVIDIA Robotics)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NVIDIA AI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NVIDIA AI/WSOL

Total volume$49,667

Buy volume$25,198 (25 trades)

Sell volume$24,469 (25 trades)

Avg trade size$993

Largest trade$1,071

Latest price$0.000081

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.7% · Sell 49.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 58m 51s ago	$0.000081	BUY	12.58WSOL	$1.06K	Meteora	C5Ep…hoTf
8h 58m 51s ago	$0.000081	SELL	11.94WSOL	$1.01K	Meteora	C5Ep…hoTf
8h 58m 52s ago	$0.000081	BUY	12.4WSOL	$1.05K	Meteora	C5Ep…hoTf
8h 58m 52s ago	$0.000081	SELL	12.06WSOL	$1.02K	Meteora	C5Ep…hoTf
8h 58m 53s ago	$0.000081	BUY	12.42WSOL	$1.05K	Meteora	C5Ep…hoTf
8h 58m 53s ago	$0.000081	SELL	10.95WSOL	$927.53	Meteora	C5Ep…hoTf
8h 58m 54s ago	$0.000081	BUY	10.85WSOL	$918.81	Meteora	C5Ep…hoTf
8h 58m 54s ago	$0.000081	SELL	11.62WSOL	$984.13	Meteora	C5Ep…hoTf
8h 58m 55s ago	$0.000081	BUY	11.16WSOL	$945.06	Meteora	C5Ep…hoTf
8h 58m 55s ago	$0.000081	SELL	11.3WSOL	$957.02	Meteora	C5Ep…hoTf
8h 58m 56s ago	$0.000081	BUY	11.49WSOL	$972.53	Meteora	C5Ep…hoTf
8h 58m 56s ago	$0.000081	SELL	11.63WSOL	$985.05	Meteora	C5Ep…hoTf
8h 58m 57s ago	$0.000081	BUY	11.11WSOL	$940.39	Meteora	C5Ep…hoTf
8h 58m 57s ago	$0.000081	SELL	11.24WSOL	$951.92	Meteora	C5Ep…hoTf
8h 58m 58s ago	$0.000081	BUY	12.65WSOL	$1.07K	Meteora	C5Ep…hoTf
8h 58m 58s ago	$0.000081	SELL	11.21WSOL	$949.17	Meteora	C5Ep…hoTf
8h 58m 59s ago	$0.00008	BUY	12.27WSOL	$1.04K	Meteora	C5Ep…hoTf
8h 58m 59s ago	$0.000081	SELL	10.92WSOL	$924.37	Meteora	C5Ep…hoTf
8h 59m 0s ago	$0.00008	BUY	11.71WSOL	$991.88	Meteora	C5Ep…hoTf
8h 59m 0s ago	$0.00008	SELL	11.05WSOL	$935.5	Meteora	C5Ep…hoTf
8h 59m 1s ago	$0.00008	BUY	12.01WSOL	$1.02K	Meteora	C5Ep…hoTf
8h 59m 1s ago	$0.00008	SELL	11.75WSOL	$994.84	Meteora	C5Ep…hoTf
8h 59m 2s ago	$0.00008	BUY	11.83WSOL	$1K	Meteora	C5Ep…hoTf
8h 59m 2s ago	$0.00008	SELL	12.08WSOL	$1.02K	Meteora	C5Ep…hoTf
8h 59m 3s ago	$0.00008	SELL	11.62WSOL	$983.91	Meteora	C5Ep…hoTf
8h 59m 3s ago	$0.00008	BUY	11.4WSOL	$965.59	Meteora	C5Ep…hoTf
8h 59m 4s ago	$0.00008	SELL	11.51WSOL	$974.31	Meteora	C5Ep…hoTf
8h 59m 4s ago	$0.00008	BUY	11.86WSOL	$1K	Meteora	C5Ep…hoTf
8h 59m 5s ago	$0.00008	SELL	12.38WSOL	$1.05K	Meteora	C5Ep…hoTf
8h 59m 5s ago	$0.00008	BUY	11.88WSOL	$1.01K	Meteora	C5Ep…hoTf
8h 59m 6s ago	$0.00008	SELL	11.31WSOL	$957.45	Meteora	C5Ep…hoTf
8h 59m 6s ago	$0.00008	BUY	12.21WSOL	$1.03K	Meteora	C5Ep…hoTf
8h 59m 7s ago	$0.00008	SELL	11.83WSOL	$1K	Meteora	C5Ep…hoTf
8h 59m 7s ago	$0.00008	BUY	11.31WSOL	$957.93	Meteora	C5Ep…hoTf
8h 59m 8s ago	$0.00008	SELL	11.81WSOL	$999.86	Meteora	C5Ep…hoTf
8h 59m 8s ago	$0.00008	BUY	12.15WSOL	$1.03K	Meteora	C5Ep…hoTf
8h 59m 9s ago	$0.00008	SELL	12.1WSOL	$1.02K	Meteora	C5Ep…hoTf
8h 59m 9s ago	$0.00008	BUY	11.41WSOL	$966.13	Meteora	C5Ep…hoTf
8h 59m 10s ago	$0.00008	SELL	11.35WSOL	$961.39	Meteora	C5Ep…hoTf
8h 59m 10s ago	$0.00008	BUY	12.56WSOL	$1.06K	Meteora	C5Ep…hoTf
8h 59m 11s ago	$0.00008	SELL	11.1WSOL	$939.55	Meteora	C5Ep…hoTf
8h 59m 11s ago	$0.000079	BUY	12.21WSOL	$1.03K	Meteora	C5Ep…hoTf
8h 59m 12s ago	$0.00008	SELL	12.55WSOL	$1.06K	Meteora	C5Ep…hoTf
8h 59m 12s ago	$0.00008	BUY	11.77WSOL	$996.82	Meteora	C5Ep…hoTf
8h 59m 13s ago	$0.00008	SELL	11.1WSOL	$939.49	Meteora	C5Ep…hoTf
8h 59m 13s ago	$0.000079	BUY	12.56WSOL	$1.06K	Meteora	C5Ep…hoTf
8h 59m 15s ago	$0.000079	SELL	11.07WSOL	$937.29	Meteora	C5Ep…hoTf
8h 59m 15s ago	$0.000079	BUY	11.37WSOL	$962.9	Meteora	C5Ep…hoTf
8h 59m 16s ago	$0.000079	SELL	11.5WSOL	$973.46	Meteora	C5Ep…hoTf
8h 59m 16s ago	$0.000079	BUY	12.43WSOL	$1.05K	Meteora	C5Ep…hoTf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5YeL…J2MG	$588.43K	6.21B	6.21B	$12.43B
EFGh…x12r	$581.03K	6.15B	6.15B	$12.3B
BW13…citA	$575.95K	6.13B	6.11B	$12.24B
DBX8…9cem	$575.6K	6.08B	6.08B	$12.16B
G5EG…fBnt	$574.86K	6.12B	6.05B	$12.17B
GHF5…rBgg	$573.78K	6.09B	6.03B	$12.12B
AWqj…Xt6k	$568.5K	6.02B	6B	$12.02B
6ujj…X96g	$567.81K	6.03B	6.01B	$12.05B
BPdJ…p1Eu	$565.82K	6.02B	5.98B	$12B
2BH6…m7AL	$561.75K	5.93B	5.95B	$11.89B
4kTc…SwAr	$554.92K	5.89B	5.89B	$11.78B
GaAR…k9TJ	$548.8K	5.85B	5.84B	$11.68B
5XQh…a1bD	$544.38K	5.8B	5.81B	$11.61B
6oKU…Nhve	$541.23K	5.76B	5.73B	$11.49B
6JZq…VWKa	$522.93K	5.56B	5.51B	$11.07B
7JE9…s6ML	$338.46K	3.99B	3.99B	$7.98B
5CZK…vbS7	$101K	1.28B	1.3B	$2.57B
4kak…F4K4	$60.05K	763.6M	785.04M	$1.55B
7LCe…vWNF	$7.45K	92.74M	93M	$185.74M
7jXJ…4Rk7	$9.36	164.11K	0	$164.11K
9yWr…z22d	$7.45	67.57K	82.68K	$150.25K
2imZ…SsXQ	$0.84	23.25K	0	$23.25K
3iis…3CtW	$0.84	22.21K	0	$22.21K
82ZT…6F7k	$0.83	20.05K	0	$20.05K
A4Kz…Mwe6	$0.83	21.31K	0	$21.31K
BuZQ…qJ28	$0.83	21.08K	0	$21.08K
bRpD…ZPvK	$0.81	21.81K	0	$21.81K
77kB…XpiC	$0.81	20.47K	0	$20.47K
2tv1…yuS1	$0.81	21.71K	0	$21.71K
2F1r…gLNQ	$0.81	20.27K	0	$20.27K
HsWe…3Kn5	$0.8	20.06K	0	$20.06K
B4YF…Chwm	$0.78	20.84K	0	$20.84K
sYRj…FQh8	$0.78	21.14K	0	$21.14K
Fogb…aBx6	$0.78	20.87K	0	$20.87K
67eD…SeKW	$0.78	19.98K	0	$19.98K
48vL…RUBc	$0.78	21.02K	0	$21.02K
Be5f…xM9G	$0.78	20.54K	0	$20.54K
CtXA…Qcxw	$0.77	20.89K	0	$20.89K
HfKX…B5ew	$0.77	20.16K	0	$20.16K
5Z2V…ueXF	$0.77	19.48K	0	$19.48K
2wLm…dqp8	$0.77	19.45K	0	$19.45K
93rF…v7Qp	$0.76	18.78K	0	$18.78K
Amue…qNNt	$0.76	18.33K	0	$18.33K
Gk3k…7tzt	$0.76	20.32K	0	$20.32K
HTaX…Fj6V	$0.75	20.96K	0	$20.96K
Etuu…cTeG	$0.75	18.73K	0	$18.73K
Gpxt…r8oJ	$0.75	20.73K	0	$20.73K
CBGK…tGGD	$0.75	19.2K	0	$19.2K
88oX…hsst	$0.75	19.02K	0	$19.02K
9Mc2…gcoo	$0.75	19.96K	0	$19.96K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NVIDIA AI/WSOL FAQ

Frequently asked questions about the NVIDIA AI/WSOL trading pair on Solana

What is the NVIDIA AI/WSOL trading pair?

NVIDIA AI/WSOL is a DEX trading pair on Solana where NVIDIA AI (NVIDIA Robotics) is swapped against WSOL (Wrapped Solana).

What is the current NVIDIA AI/WSOL price?

The most recent on-chain trade price for NVIDIA AI/WSOL on Solana is $0.000081. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NVIDIA AI/WSOL 24h trading volume?

NVIDIA AI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $49.67K.

What is NVIDIA AI?

NVIDIA AI (NVIDIA Robotics) is the base token in the NVIDIA AI/WSOL trading pair on Solana. Its contract address is CecrZYMYVj2dWtQFFEX623hyf4ARdsuMuFDCbwQLQLCD. View full NVIDIA AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NVIDIA AI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NVIDIA AI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NVIDIA AI/WSOL on Solana. Combined volume is approximately $8.95M. The highest-volume wallet traded approximately $588.43K. Use the Top Traders tab to identify whales and track smart money flows.

Is NVIDIA AI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NVIDIA AI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NVIDIA AI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA AI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.