PTBEAR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PTBEAR/WSOL pair on Solana.

About PTBEAR/WSOL

Base tokenPTBEAR (Putin Train Bear)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

PTBEAR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PTBEAR/WSOL

Total volume$1,007

Buy volume$520 (28 trades)

Sell volume$487 (22 trades)

Avg trade size$20

Largest trade$140

Latest price$0.0129

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.7% · Sell 48.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
11h 47m 56s ago	$0.0129	BUY	0.04WSOL	$2.98	Pumpswap	75t9…rKHQ
11h 47m 59s ago	$0.01283	SELL	0.07WSOL	$5.64	Pumpswap	75t9…rKHQ
11h 48m 1s ago	$0.01285	BUY	0.42WSOL	$35.36	Pumpswap	75t9…rKHQ
11h 48m 5s ago	$0.01275	BUY	0.3WSOL	$25.15	Pumpswap	75t9…rKHQ
11h 48m 8s ago	$0.01265	SELL	0.03WSOL	$2.73	Pumpswap	75t9…rKHQ
11h 48m 9s ago	$0.01272	SELL	0.46WSOL	$39.03	Pumpswap	75t9…rKHQ
11h 48m 9s ago	$0.01278	SELL	0.01WSOL	$1.24	Pumpswap	75t9…rKHQ
11h 48m 9s ago	$0.01286	SELL	0.55WSOL	$46.51	Pumpswap	75t9…rKHQ
11h 48m 23s ago	$0.013	BUY	0.06WSOL	$5.44	Pumpswap	75t9…rKHQ
11h 48m 24s ago	$0.01292	SELL	0.01WSOL	$1.09	Pumpswap	75t9…rKHQ
11h 48m 28s ago	$0.013	BUY	0.02WSOL	$1.62	Pumpswap	75t9…rKHQ
11h 48m 30s ago	$0.01293	SELL	0.05WSOL	$4.15	Pumpswap	75t9…rKHQ
11h 48m 32s ago	$0.013	BUY	0.05WSOL	$4	Pumpswap	75t9…rKHQ
11h 48m 36s ago	$0.01293	SELL	0.07WSOL	$5.83	Pumpswap	75t9…rKHQ
11h 48m 38s ago	$0.01301	BUY	0.04WSOL	$3.27	Pumpswap	75t9…rKHQ
11h 48m 41s ago	$0.01293	BUY	0.47WSOL	$39.58	Pumpswap	75t9…rKHQ
11h 48m 44s ago	$0.01281	SELL	0.06WSOL	$5.06	Pumpswap	75t9…rKHQ
11h 48m 47s ago	$0.01288	BUY	0.06WSOL	$5.19	Pumpswap	75t9…rKHQ
11h 48m 49s ago	$0.01287	SELL	0.52WSOL	$43.71	Pumpswap	75t9…rKHQ
11h 48m 51s ago	$0.01293	BUY	0.59WSOL	$49.3	Pumpswap	75t9…rKHQ
11h 48m 53s ago	$0.01283	BUY	0.14WSOL	$11.99	Pumpswap	75t9…rKHQ
11h 48m 56s ago	$0.01283	SELL	0.62WSOL	$51.85	Pumpswap	75t9…rKHQ
11h 48m 58s ago	$0.01294	SELL	0.21WSOL	$18.08	Pumpswap	75t9…rKHQ
11h 49m 0s ago	$0.01303	BUY	0.11WSOL	$8.91	Pumpswap	75t9…rKHQ
11h 49m 4s ago	$0.01297	BUY	0.29WSOL	$24.56	Pumpswap	75t9…rKHQ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
59Fk…h1fD	$219.7	9.05K	8.44K	$17.49K
Dbej…oJpt	$198.97	0	15.61K	$15.61K
57Qb…EkCE	$157.12	6.34K	5.91K	$12.25K
HkLP…VzGo	$149.13	0	11.65K	$11.65K
DMki…9FCp	$140.19	0	11.18K	$11.18K
ChLe…9k3w	$128.69	10.22K	0	$10.22K
8CBd…ne8e	$109.26	8.61K	0	$8.61K
EXGv…goXQ	$106.83	4.33K	4.04K	$8.37K
A7uv…3Fe5	$64.45	5.07K	0	$5.07K
73e6…LUan	$61.04	4.75K	0	$4.75K
3Mzb…pJ5L	$57.75	0	4.54K	$4.54K
E2Cq…oWEJ	$50.69	3.9K	0	$3.9K
5E35…VH5a	$49.3	3.81K	0	$3.81K
41g6…eAtK	$46.56	0	3.58K	$3.58K
G3Gn…AjJv	$46.51	0	3.62K	$3.62K
EdKb…Ak15	$44.17	1.75K	1.63K	$3.38K
GjdD…PwJ6	$43.71	0	3.4K	$3.4K
BoG8…pLvk	$42.58	3.3K	0	$3.3K
Hrg7…NcN7	$40.01	3.1K	0	$3.1K
Vrdy…RhYi	$39.58	3.06K	0	$3.06K
J1fn…KTRn	$39.03	0	3.07K	$3.07K
69oV…rBkY	$37.45	1.5K	1.4K	$2.89K
EPXV…UvC2	$37.23	2.85K	0	$2.85K
FrAx…WC9b	$35.36	2.75K	0	$2.75K
C2Jh…YSDJ	$34.18	0	2.65K	$2.65K
8GCq…wur4	$31.84	2.51K	0	$2.51K
Bjoa…RaqQ	$31.5	1.28K	1.19K	$2.47K
uc7c…NCwY	$30.22	2.33K	0	$2.33K
77cA…YJ7o	$26.22	0	2.02K	$2.02K
6zBL…95wD	$25.3	0	1.96K	$1.96K
89Pw…X2Yi	$25.15	1.97K	0	$1.97K
H6ML…c6G8	$25.15	1.97K	0	$1.97K
7EL3…Sfrq	$24.56	1.89K	0	$1.89K
nnPL…Pn6J	$24.22	964.76	891.54	$1.86K
F8vg…rMDX	$23.03	1.77K	0	$1.77K
D2n1…K3LG	$23.02	0	1.82K	$1.82K
AS5n…RheZ	$21.37	0	1.75K	$1.75K
3ty6…sife	$19.52	783.61	731.84	$1.52K
BZQA…UK9T	$18.82	1.44K	0	$1.44K
F4Jt…RvWY	$16.96	0	1.34K	$1.34K
3CKR…xqbj	$15.79	1.23K	0	$1.23K
4GUf…w3rx	$15.77	1.21K	0	$1.21K
97gE…Z8pE	$15.42	653.19	610.04	$1.26K
AGpL…obd8	$14.83	0	1.18K	$1.18K
BwwC…kjBi	$14.56	1.11K	0	$1.11K
GHWf…v2QU	$13.69	1.05K	0	$1.05K
GH69…5rmA	$12.12	945.15	0	$945.15
DDnY…svEk	$12.09	482.74	450.86	$933.6
8hxM…joRM	$11.99	934.83	0	$934.83
Hgp7…RnNJ	$11.72	470.68	439.6	$910.29

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

PTBEAR/WSOL FAQ

Frequently asked questions about the PTBEAR/WSOL trading pair on Solana

What is the PTBEAR/WSOL trading pair?

PTBEAR/WSOL is a DEX trading pair on Solana where PTBEAR (Putin Train Bear) is swapped against WSOL (Wrapped Solana).

What is the current PTBEAR/WSOL price?

The most recent on-chain trade price for PTBEAR/WSOL on Solana is $0.0129. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the PTBEAR/WSOL 24h trading volume?

PTBEAR/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $1.01K.

What is PTBEAR?

PTBEAR (Putin Train Bear) is the base token in the PTBEAR/WSOL trading pair on Solana. Its contract address is Cea1g5oqpA6MkhPwMxeJXVcu8nUiutGUzyUfig3Jpump. View full PTBEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the PTBEAR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top PTBEAR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded PTBEAR/WSOL on Solana. Combined volume is approximately $2.77K. The highest-volume wallet traded approximately $219.7. Use the Top Traders tab to identify whales and track smart money flows.

Is PTBEAR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PTBEAR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PTBEAR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PTBEAR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.