BULL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BULL/WSOL pair on Solana.

About BULL/WSOL

Base tokenBULL (Bullshot)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BULL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BULL/WSOL

Total volume$31,051

Buy volume$14,835 (33 trades)

Sell volume$16,215 (17 trades)

Avg trade size$621

Largest trade$1,220

Latest price$0.1036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.8% · Sell 52.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 0s ago	$0.1036	BUY	0.000005WSOL	$0.000488	Pumpswap	5kkk…v5mK
1h 38m 1s ago	$0.3349	SELL	0.000016WSOL	$0.001592	Pumpswap	5kkk…v5mK
2h 32m 41s ago	$307.19	SELL	0.000029WSOL	$0.002765	Pumpswap	5kkk…v5mK
2h 35m 23s ago	$0.00	BUY	0.00002WSOL	$0.001925	Pumpswap	5kkk…v5mK
2h 35m 23s ago	$192.46	BUY	0.00002WSOL	$0.001925	Pumpswap	5kkk…v5mK
2h 35m 24s ago	$0.1012	BUY	0.000005WSOL	$0.000481	Pumpswap	5kkk…v5mK
2h 35m 27s ago	$0.000063	BUY	0.004715WSOL	$0.45	Pumpswap	5kkk…v5mK
2h 35m 27s ago	$0.000063	BUY	0.00312WSOL	$0.3	Pumpswap	5kkk…v5mK
2h 35m 27s ago	$0.000063	BUY	0.002495WSOL	$0.24	Pumpswap	5kkk…v5mK
2h 35m 27s ago	$0.000063	BUY	0.002386WSOL	$0.23	Pumpswap	5kkk…v5mK
2h 35m 27s ago	$0.000063	BUY	0.002223WSOL	$0.21	Pumpswap	5kkk…v5mK
2h 35m 27s ago	$0.000063	BUY	0.002944WSOL	$0.28	Pumpswap	5kkk…v5mK
2h 35m 28s ago	$0.000063	BUY	0.003818WSOL	$0.37	Pumpswap	5kkk…v5mK
2h 35m 28s ago	$0.000064	SELL	11.7WSOL	$1.13K	Pumpswap	5kkk…v5mK
2h 35m 28s ago	$0.000064	BUY	11.25WSOL	$1.08K	Pumpswap	5kkk…v5mK
2h 35m 29s ago	$0.000064	SELL	11.1WSOL	$1.07K	Pumpswap	5kkk…v5mK
2h 35m 29s ago	$0.000064	BUY	11.81WSOL	$1.14K	Pumpswap	5kkk…v5mK
2h 35m 30s ago	$0.000064	SELL	11.3WSOL	$1.09K	Pumpswap	5kkk…v5mK
2h 35m 30s ago	$0.000064	BUY	11.77WSOL	$1.13K	Pumpswap	5kkk…v5mK
2h 35m 31s ago	$0.000064	SELL	11.73WSOL	$1.13K	Pumpswap	5kkk…v5mK
2h 35m 31s ago	$0.000064	BUY	10.07WSOL	$969.11	Pumpswap	5kkk…v5mK
2h 35m 32s ago	$0.000064	SELL	11.66WSOL	$1.12K	Pumpswap	5kkk…v5mK
2h 35m 32s ago	$0.000065	BUY	9.96WSOL	$958.77	Pumpswap	5kkk…v5mK
2h 35m 33s ago	$0.000065	SELL	10.97WSOL	$1.06K	Pumpswap	5kkk…v5mK
2h 35m 33s ago	$0.000065	SELL	11.42WSOL	$1.1K	Pumpswap	5kkk…v5mK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$2.27M	3K	$0.1036	0.00%	0.00%	+180,182.33%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ERNE…qFXy	$338.96K	3.3B	3.3B	$6.6B
D913…EAst	$335.6K	3.37B	3.36B	$6.73B
koEg…5hiP	$323.08K	3.28B	3.25B	$6.53B
6kJ9…kP4G	$302.53K	3.06B	3.01B	$6.07B
2Cht…oucL	$298.63K	3.02B	3.02B	$6.04B
62bA…YKpz	$292.07K	3B	2.98B	$5.98B
FBD6…C2ci	$288.2K	2.81B	2.81B	$5.63B
GmfY…hW1R	$286.42K	2.83B	2.83B	$5.65B
CsYD…bS6L	$284.91K	2.86B	2.84B	$5.7B
51L5…TK5N	$282.34K	2.85B	2.83B	$5.69B
CJoj…5TKT	$280.51K	2.85B	2.8B	$5.65B
7VwY…eK8d	$279.05K	2.71B	2.69B	$5.4B
7ugJ…ycXw	$270.09K	2.69B	2.66B	$5.35B
F2Ry…gau1	$262.82K	2.66B	2.64B	$5.29B
FT88…AdJv	$237.56K	2.48B	2.45B	$4.93B
5GuM…HT8J	$232.93K	2.33B	2.33B	$4.66B
CzgK…Sc7z	$225.75K	2.25B	2.24B	$4.49B
EBFi…DPhW	$223.43K	2.28B	2.27B	$4.55B
9hPS…xvpN	$173.04K	1.7B	1.7B	$3.4B
rFY2…LWwh	$167.69K	1.67B	1.67B	$3.34B
HrBB…ojJK	$1.3K	63.92M	0	$63.92M
BuBw…He8r	$1.3K	56.22M	0	$56.22M
7SHU…e3Yg	$9.13	134.15K	100.51K	$234.66K
HdRG…QrCk	$3.84	46.35K	90.12K	$136.48K
4M8g…5tx8	$3.78	77.11K	77.07K	$154.19K
ASFM…tHbD	$3.33	27.59K	55.17K	$82.76K
ARu4…5SZn	$2.91	82.98K	0	$82.98K
7VVo…PD69	$2.26	37.72K	37.71K	$75.43K
8jMi…4hoz	$1.95	18.53K	18.52K	$37.05K
9BR1…NWB7	$1.88	55.39K	0	$55.39K
2qh8…PbvX	$1.83	37.4K	37.38K	$74.78K
GHue…emHj	$1.31	48.64K	4.82K	$53.46K
8vLN…ZnSs	$1.09	19.28K	19.27K	$38.55K
eofw…s49a	$0.65	11.57K	11.56K	$23.13K
8Awu…Md14	$0.56	5.8K	5.8K	$11.61K
2t4i…XMrt	$0.51	10.41K	10.41K	$20.82K
FcZh…6ibH	$0.48	8.46K	0	$8.46K
C18v…z35F	$0.48	8.84K	0	$8.84K
9TKE…b5Ax	$0.48	8.5K	0	$8.5K
CQ7z…rqpz	$0.48	8.09K	0	$8.09K
Hegf…yHWU	$0.48	9.62K	0	$9.62K
CoEL…oFEJ	$0.48	8.2K	0	$8.2K
69KA…3ppk	$0.48	9.48K	0	$9.48K
63fz…mxeT	$0.48	9.51K	0	$9.51K
78Vt…rp5G	$0.48	9.44K	0	$9.44K
FoBc…45kM	$0.48	10K	0	$10K
5xen…15D6	$0.47	8.86K	0	$8.86K
Gc27…MHGe	$0.47	7.89K	0	$7.89K
HyWP…ksSq	$0.47	7.42K	0	$7.42K
aA3X…Petm	$0.47	8.25K	0	$8.25K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BULL/WSOL FAQ

Frequently asked questions about the BULL/WSOL trading pair on Solana

What is the BULL/WSOL trading pair?

BULL/WSOL is a DEX trading pair on Solana where BULL (Bullshot) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BULL/WSOL price?

The most recent on-chain trade price for BULL/WSOL on Solana is $0.1036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.27M.

What is the BULL/WSOL price change?

Based on the highest-volume DEX market for BULL/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +180182.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BULL/WSOL 24h trading volume?

BULL/WSOL has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $31.05K. Across all DEX markets, the 24h volume is approximately $2.27M.

Where is BULL/WSOL traded?

BULL/WSOL is traded on 1 DEX market on Solana across 1 protocol: Pumpswap. The highest-volume venues are Pumpswap. See all Solana trading pairs.

What is BULL?

BULL (Bullshot) is the base token in the BULL/WSOL trading pair on Solana. Its contract address is CeWVr6qnR3R6tqsFJVnzFwfd89yPHk1qALTCzeey82Gp. View full BULL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BULL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BULL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BULL/WSOL on Solana. Combined volume is approximately $5.39M. The highest-volume wallet traded approximately $338.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is BULL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BULL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BULL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BULL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.