BALLISTIK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BALLISTIK/SOL pair on Solana.

About BALLISTIK/SOL

Base tokenBALLISTIK (ballistik.app)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

BALLISTIK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BALLISTIK/SOL

Total volume$1,721

Buy volume$671 (23 trades)

Sell volume$1,050 (27 trades)

Avg trade size$34

Largest trade$234

Latest price$0.0...111841

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.0% · Sell 61.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 10m 40s ago	$0.0...111841	SELL	0.01SOL	$0.92	Pumpfun	6PJa…86u4
3h 18m 26s ago	$0.0...11308	SELL	0.009606SOL	$0.82	Pumpfun	6PJa…86u4
3h 18m 43s ago	$0.0...120302	SELL	0.11SOL	$9.41	Pumpfun	6PJa…86u4
3h 19m 29s ago	$0.0...127511	BUY	0.02SOL	$1.96	Pumpfun	6PJa…86u4
3h 19m 34s ago	$0.0...125341	BUY	0.01SOL	$0.98	Pumpfun	6PJa…86u4
3h 19m 41s ago	$0.0...123903	BUY	0.01SOL	$0.98	Pumpfun	6PJa…86u4
3h 19m 46s ago	$0.0...119618	BUY	0.06SOL	$4.89	Pumpfun	6PJa…86u4
3h 19m 53s ago	$0.0...114975	SELL	0.004537SOL	$0.39	Pumpfun	6PJa…86u4
3h 19m 53s ago	$0.0...115339	SELL	0.001456SOL	$0.12	Pumpfun	6PJa…86u4
3h 19m 57s ago	$0.0...116288	BUY	0.009877SOL	$0.85	Pumpfun	6PJa…86u4
3h 19m 57s ago	$0.0...114586	SELL	0.005656SOL	$0.48	Pumpfun	6PJa…86u4
3h 19m 57s ago	$0.0...115112	SELL	0.003003SOL	$0.26	Pumpfun	6PJa…86u4
3h 19m 57s ago	$0.0...281331	SELL	2.73SOL	$233.63	Pumpfun	6PJa…86u4
3h 19m 59s ago	$0.0...69124	BUY	0.03SOL	$2.26	Pumpfun	6PJa…86u4
3h 19m 59s ago	$0.0...683858	BUY	0.02SOL	$2.02	Pumpfun	6PJa…86u4
3h 20m 1s ago	$0.0...676465	BUY	0.03SOL	$2.29	Pumpfun	6PJa…86u4
3h 20m 1s ago	$0.0...668887	BUY	0.03SOL	$2.15	Pumpfun	6PJa…86u4
3h 20m 2s ago	$0.0...563031	BUY	0.7SOL	$60.25	Pumpfun	6PJa…86u4
3h 20m 3s ago	$0.0...607603	SELL	0.75SOL	$64.23	Pumpfun	6PJa…86u4
3h 20m 3s ago	$0.0...764421	SELL	0.25SOL	$21.08	Pumpfun	6PJa…86u4
3h 20m 4s ago	$0.0...792177	SELL	0.002296SOL	$0.2	Pumpfun	6PJa…86u4
3h 20m 4s ago	$0.0...793352	SELL	0.005426SOL	$0.46	Pumpfun	6PJa…86u4
3h 20m 4s ago	$0.0...794841	SELL	0.004359SOL	$0.37	Pumpfun	6PJa…86u4
3h 20m 4s ago	$0.0...92619	SELL	0.86SOL	$73.43	Pumpfun	6PJa…86u4
3h 20m 4s ago	$0.000001	BUY	0.4SOL	$34.32	Pumpfun	6PJa…86u4
3h 20m 5s ago	$0.000001	BUY	0.42SOL	$35.96	Pumpfun	6PJa…86u4
3h 20m 5s ago	$0.000001	SELL	0.9SOL	$76.99	Pumpfun	6PJa…86u4
3h 20m 6s ago	$0.000001	SELL	0.15SOL	$13.18	Pumpfun	6PJa…86u4
3h 20m 6s ago	$0.000001	BUY	0.39SOL	$33.78	Pumpfun	6PJa…86u4
3h 20m 6s ago	$0.000001	BUY	0.03SOL	$2.16	Pumpfun	6PJa…86u4
3h 20m 7s ago	$0.0...885268	BUY	0.74SOL	$63.77	Pumpfun	6PJa…86u4
3h 20m 7s ago	$0.0...653272	BUY	0.8SOL	$68.87	Pumpfun	6PJa…86u4
3h 20m 7s ago	$0.0...451114	BUY	0.79SOL	$68.02	Pumpfun	6PJa…86u4
3h 20m 7s ago	$0.0...514422	SELL	0.75SOL	$64.44	Pumpfun	6PJa…86u4
3h 20m 7s ago	$0.0...363849	BUY	0.05SOL	$4.23	Pumpfun	6PJa…86u4
3h 20m 8s ago	$0.0...981276	SELL	0.52SOL	$44.11	Pumpfun	6PJa…86u4
3h 20m 8s ago	$0.0...763817	SELL	0.73SOL	$62.1	Pumpfun	6PJa…86u4
3h 20m 9s ago	$0.000001	SELL	1.27SOL	$108.41	Pumpfun	6PJa…86u4
3h 20m 10s ago	$0.000002	SELL	1.04SOL	$88.63	Pumpfun	6PJa…86u4
3h 20m 10s ago	$0.000002	SELL	0.00499SOL	$0.43	Pumpfun	6PJa…86u4
3h 20m 10s ago	$0.000002	SELL	0.01SOL	$1	Pumpfun	6PJa…86u4
3h 20m 10s ago	$0.000002	SELL	0.01SOL	$1.25	Pumpfun	6PJa…86u4
3h 20m 11s ago	$0.000002	BUY	1.29SOL	$110.66	Pumpfun	6PJa…86u4
3h 20m 11s ago	$0.000002	SELL	0.87SOL	$74.5	Pumpfun	6PJa…86u4
3h 20m 12s ago	$0.000001	BUY	1.08SOL	$92.23	Pumpfun	6PJa…86u4
3h 20m 12s ago	$0.000001	BUY	0.02SOL	$2.02	Pumpfun	6PJa…86u4
3h 20m 12s ago	$0.000001	BUY	0.84SOL	$71.75	Pumpfun	6PJa…86u4
3h 20m 13s ago	$0.000001	SELL	0.36SOL	$31.03	Pumpfun	6PJa…86u4
3h 20m 14s ago	$0.0...976989	BUY	0.06SOL	$4.9	Pumpfun	6PJa…86u4
3h 20m 14s ago	$0.0...836053	SELL	0.91SOL	$78.13	Pumpfun	6PJa…86u4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BwWK…de6s	$8.75K	1.73B	2.09B	$3.83B
J3Ez…J8k5	$2.06K	667.64M	942.35M	$1.61B
2rVi…hsbP	$1.72K	978.02M	986.24M	$1.96B
FMXc…9XLo	$237.01	41.07M	41.07M	$82.14M
9fre…fmb5	$187.32	42.24M	42.24M	$84.47M
27bT…aNFv	$142.01	46.64M	46.64M	$93.28M
Gue8…An21	$72.28	21.67M	21.67M	$43.33M
ARu4…5SZn	$52.68	79.47M	79.47M	$158.95M
DvFZ…dPXt	$37.88	13.86M	13.86M	$27.72M
7AQi…xWJG	$23.87	7.1M	7.1M	$14.21M
BAkC…L1g1	$23.06	2.65M	2.65M	$5.31M
5dLN…TGr4	$21.76	8.92M	1.24M	$10.15M
49yw…Q9Ep	$20.05	2.81M	4.22M	$7.02M
AZqs…SNqw	$17.77	8.93M	1.47M	$10.4M
ADNd…Nqtg	$16.17	1.79M	1.79M	$3.58M
3P8R…RM4m	$15.3	4.74M	5.22M	$9.96M
39PG…fGpY	$9.28	1.7M	1.44M	$3.14M
6kZa…htZ2	$7.29	2.76M	2.76M	$5.52M
GBKf…r8aU	$5.96	841.33K	841.33K	$1.68M
7ii4…76Ba	$4.36	1.08M	1.08M	$2.16M
9ViJ…YXYp	$4.2	3.38M	3.38M	$6.76M
CXRy…Eak3	$1.67	7.27M	7.27M	$14.54M
EVt8…bwaV	$0.001506	127.3	127.3	$254.61
2SbR…CCB8	$0.000006	1.32	1.32	$2.64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	6PJa…86u4	-	$0.17

Get API

BALLISTIK/SOL FAQ

Frequently asked questions about the BALLISTIK/SOL trading pair on Solana

What is the BALLISTIK/SOL trading pair?

BALLISTIK/SOL is a DEX trading pair on Solana where BALLISTIK (ballistik.app) is swapped against SOL (Solana).

What is the current BALLISTIK/SOL price?

The most recent on-chain trade price for BALLISTIK/SOL on Solana is $0.0...111841. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the BALLISTIK/SOL 24h trading volume?

BALLISTIK/SOL has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $1.72K.

What is BALLISTIK?

BALLISTIK (ballistik.app) is the base token in the BALLISTIK/SOL trading pair on Solana. Its contract address is CeMvTtd6p6a1aFemssMzj5xaFxJPMuiKbfQwTaD9pump. View full BALLISTIK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the BALLISTIK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does BALLISTIK/SOL have?

BALLISTIK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top BALLISTIK/SOL traders?

The top traders leaderboard tracks 24 wallets that have traded BALLISTIK/SOL on Solana. Combined volume is approximately $13.43K. The highest-volume wallet traded approximately $8.75K. Use the Top Traders tab to identify whales and track smart money flows.

Is BALLISTIK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BALLISTIK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BALLISTIK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BALLISTIK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.