CR7/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CR7/WSOL pair on Solana.

About CR7/WSOL

Base tokenCR7 (Cristiano Ronaldo)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

CR7/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CR7/WSOL

Total volume$24,592

Buy volume$4,684 (45 trades)

Sell volume$19,908 (5 trades)

Avg trade size$492

Largest trade$11,182

Latest price$0.000007

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.0% · Sell 81.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 48m 5s ago	$0.000007	SELL	0.001047WSOL	$0.09	Pumpswap	P8fr…D2QV
5h 48m 6s ago	$0.000007	SELL	0.21WSOL	$18.02	Pumpswap	P8fr…D2QV
5h 48m 7s ago	$0.00002	SELL	129.74WSOL	$11.18K	Pumpswap	P8fr…D2QV
5h 48m 10s ago	$0.000063	BUY	1.73WSOL	$149.01	Pumpswap	P8fr…D2QV
5h 48m 17s ago	$0.000062	BUY	1.31WSOL	$112.82	Pumpswap	P8fr…D2QV
5h 48m 20s ago	$0.000061	BUY	1.68WSOL	$144.7	Pumpswap	P8fr…D2QV
5h 48m 23s ago	$0.00006	BUY	1.57WSOL	$135.22	Pumpswap	P8fr…D2QV
5h 48m 29s ago	$0.000059	BUY	1.22WSOL	$105.06	Pumpswap	P8fr…D2QV
5h 48m 32s ago	$0.000058	BUY	1.31WSOL	$112.82	Pumpswap	P8fr…D2QV
5h 48m 38s ago	$0.000075	SELL	58WSOL	$5K	Pumpswap	P8fr…D2QV
5h 48m 46s ago	$0.000099	BUY	0.77WSOL	$66.37	Pumpswap	P8fr…D2QV
5h 48m 49s ago	$0.000099	BUY	1.28WSOL	$110.33	Pumpswap	P8fr…D2QV
5h 48m 51s ago	$0.000098	BUY	1.12WSOL	$96.53	Pumpswap	P8fr…D2QV
5h 48m 55s ago	$0.000097	BUY	1.26WSOL	$108.6	Pumpswap	P8fr…D2QV
5h 48m 57s ago	$0.000096	BUY	1.28WSOL	$110.33	Pumpswap	P8fr…D2QV
5h 49m 4s ago	$0.000095	BUY	0.83WSOL	$71.54	Pumpswap	P8fr…D2QV
5h 49m 7s ago	$0.000094	BUY	0.78WSOL	$67.23	Pumpswap	P8fr…D2QV
5h 49m 10s ago	$0.000094	BUY	0.81WSOL	$69.82	Pumpswap	P8fr…D2QV
5h 49m 13s ago	$0.000093	BUY	0.77WSOL	$66.37	Pumpswap	P8fr…D2QV
5h 49m 23s ago	$0.000092	BUY	0.83WSOL	$71.54	Pumpswap	P8fr…D2QV
5h 49m 29s ago	$0.000092	BUY	0.77WSOL	$66.37	Pumpswap	P8fr…D2QV
5h 49m 32s ago	$0.000091	BUY	0.78WSOL	$67.23	Pumpswap	P8fr…D2QV
5h 49m 33s ago	$0.00009	BUY	1.11WSOL	$95.67	Pumpswap	P8fr…D2QV
5h 49m 38s ago	$0.000089	BUY	1.19WSOL	$102.57	Pumpswap	P8fr…D2QV
5h 49m 39s ago	$0.000088	BUY	1.24WSOL	$106.88	Pumpswap	P8fr…D2QV

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CMnn…w9uS	$28.53K	664.67M	664.34M	$1.33B
7EC6…vbgY	$572.3	7.82M	0	$7.82M
7DmK…iwwy	$416.12	5.86M	0	$5.86M
FHbn…fjmY	$360.43	3.81M	0	$3.81M
CC6Q…v9VX	$358.41	6.28M	0	$6.28M
zXXP…Sh9f	$333.64	4.07M	0	$4.07M
9wUf…TzT6	$324.91	4.89M	0	$4.89M
2aJw…8R9v	$322.11	5.65M	0	$5.65M
Gnhw…xnHZ	$318.07	3.8M	0	$3.8M
C1Q8…CCuA	$316.29	4.53M	0	$4.53M
Cezg…qUjF	$312.96	6.31M	0	$6.31M
386s…egge	$294.89	4.67M	0	$4.67M
6hy1…yegH	$290.29	4.54M	0	$4.54M
MAqN…8FQZ	$286.82	5.72M	0	$5.72M
9b4t…89Y8	$268.73	3.49M	0	$3.49M
7ts9…Un7P	$263.81	4.61M	0	$4.61M
7JJd…zLKR	$257	3.4M	0	$3.4M
Darb…UXFQ	$236.12	3.34M	0	$3.34M
DQvh…6uob	$217.84	3.48M	0	$3.48M
ANqX…DsMN	$213.06	4M	0	$4M
H3zr…RXSa	$213.02	2.86M	0	$2.86M
8VMM…fhHp	$207.64	2.72M	0	$2.72M
FBQ3…LVTp	$205.19	3.73M	0	$3.73M
5hy1…ZUES	$202.84	2.6M	0	$2.6M
5iY7…GNJh	$202.62	3.35M	0	$3.35M
9CYE…VHdM	$202.54	3.21M	0	$3.21M
AV5m…Hvia	$200.94	3.27M	0	$3.27M
26AU…vj2r	$199.27	2.66M	0	$2.66M
3kT3…dUQe	$194.75	2.66M	0	$2.66M
7YCX…bgY7	$193.99	2.51M	0	$2.51M
7arD…pfEq	$192.19	3.31M	0	$3.31M
Cyn5…YV8q	$190.5	4.03M	0	$4.03M
BcYb…78Jm	$189.68	2.55M	0	$2.55M
89jx…TT5z	$186.17	2.11M	0	$2.11M
JAAH…EkhP	$182.83	2.01M	0	$2.01M
3Xz5…hCRv	$174.97	1.85M	0	$1.85M
7AJx…9VYC	$164.46	2.89M	0	$2.89M
DdHU…nSNh	$161.87	2.78M	0	$2.78M
87dq…bWBF	$156.7	2.81M	0	$2.81M
5b8r…zkXa	$144.8	2.73M	0	$2.73M
2Nvz…fkJ6	$141.35	2.04M	0	$2.04M
D7Ha…MDrB	$137.04	1.61M	0	$1.61M
BKVk…KcAv	$135.32	1.87M	0	$1.87M
4NjW…Q5U2	$121.6	1.88M	0	$1.88M
A9p5…3BF7	$121.59	2.97M	0	$2.97M
2T8o…txXr	$120.48	1.78M	0	$1.78M
GyyN…w7h6	$119.88	1.78M	0	$1.78M
E2eW…mihv	$118.75	1.78M	0	$1.78M
41GD…D3bp	$105.06	1.79M	0	$1.79M
7RiD…BEqU	$104.4	1.25M	0	$1.25M

Rows per page:

1–50 of 67

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

CR7/WSOL FAQ

Frequently asked questions about the CR7/WSOL trading pair on Solana

What is the CR7/WSOL trading pair?

CR7/WSOL is a DEX trading pair on Solana where CR7 (Cristiano Ronaldo) is swapped against WSOL (Wrapped Solana).

What is the current CR7/WSOL price?

The most recent on-chain trade price for CR7/WSOL on Solana is $0.000007. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the CR7/WSOL 24h trading volume?

CR7/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $24.59K.

What is CR7?

CR7 (Cristiano Ronaldo) is the base token in the CR7/WSOL trading pair on Solana. Its contract address is Ce9s3zFjm2oHvVHxmG4Mg5Y8dUTLFZ82DV42WEafrDhN. View full CR7 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the CR7/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top CR7/WSOL traders?

The top traders leaderboard tracks 67 wallets that have traded CR7/WSOL on Solana. Combined volume is approximately $40.86K. The highest-volume wallet traded approximately $28.53K. Use the Top Traders tab to identify whales and track smart money flows.

Is CR7/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CR7/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CR7/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CR7/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.