🪑/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🪑/WSOL pair on Solana.

About 🪑/WSOL

Base token🪑
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 17:15:00SolanaPumpswapBUY🪑
WSOL
0.000284-0.000005$0.00041100
Hj5U…Fxqv
12/04 17:15:00SolanaPumpswapSELL🪑
WSOL
0.000398-0.000103$0.008432100
Hj5U…Fxqv
12/04 07:31:00SolanaPumpswapSELL🪑
WSOL
0.06-0.0001$0.008237100
Hj5U…Fxqv
12/04 07:31:00SolanaPumpswapBUY🪑
WSOL
0.06-0.000105$0.008649200
Hj5U…Fxqv
12/04 07:28:00SolanaPumpswapBUY🪑
WSOL
67.46M-11.9$980.362000
Hj5U…Fxqv
12/04 07:28:00SolanaPumpswapSELL🪑
WSOL
72.73M-12.76$1.05K1900
Hj5U…Fxqv
12/04 07:27:00SolanaPumpswapBUY🪑
WSOL
183.74M-32.44$2.67K6100
Hj5U…Fxqv
12/04 07:27:00SolanaPumpswapSELL🪑
WSOL
183.6M-32.24$2.66K5900
Hj5U…Fxqv
12/04 07:26:00SolanaJupiterSELL🪑
WSOL
154.87-0.000028$0.00233100-
12/04 07:26:00SolanaPumpswapBUY🪑
WSOL
187.2M-33.77$2.78K6200
Hj5U…Fxqv
12/04 07:26:00SolanaPumpswapSELL🪑
WSOL
192.7M-34.56$2.85K6200
Hj5U…Fxqv
12/04 07:25:00SolanaPumpswapSELL🪑
WSOL
183.28M-33.02$2.72K5800
Hj5U…Fxqv
12/04 07:25:00SolanaPumpswapBUY🪑
WSOL
169.3M-30.66$2.53K5500
Hj5U…Fxqv
12/04 07:24:00SolanaPumpswapSELL🪑
WSOL
164.05M-28.79$2.37K5700
Hj5U…Fxqv
12/04 07:24:00SolanaPumpswapBUY🪑
WSOL
188.59M-33.35$2.75K5900
Hj5U…Fxqv
12/04 07:23:00SolanaPumpswapSELL🪑
WSOL
177.71M-31.13$2.56K5700
Hj5U…Fxqv
12/04 07:23:00SolanaPumpswapBUY🪑
WSOL
171.68M-30.25$2.49K6000
Hj5U…Fxqv
12/04 07:22:00SolanaPumpswapSELL🪑
WSOL
193.79M-33.85$2.79K6300
Hj5U…Fxqv
12/04 07:22:00SolanaPumpswapBUY🪑
WSOL
191.42M-33.62$2.77K6300
Hj5U…Fxqv
12/04 07:21:00SolanaJupiterBUY🪑
WSOL
172.08K-0.03$2.47100-
12/04 07:21:00SolanaPumpswapSELL🪑
WSOL
156.83M-27.33$2.25K5700
Hj5U…Fxqv
12/04 07:21:00SolanaPumpswapBUY🪑
WSOL
170.91M-29.91$2.46K5800
Hj5U…Fxqv
12/04 07:20:00SolanaPumpswapSELL🪑
WSOL
186.65M-31.38$2.58K5700
Hj5U…Fxqv
12/04 07:20:00SolanaPumpswapBUY🪑
WSOL
194.2M-32.81$2.7K6000
Hj5U…Fxqv
12/04 07:19:00SolanaPumpswapSELL🪑
WSOL
184.36M-30.46$2.51K5800
Hj5U…Fxqv
12/04 07:19:00SolanaPumpswapBUY🪑
WSOL
181.32M-30.12$2.48K6100
Hj5U…Fxqv
12/04 07:18:00SolanaPumpswapSELL🪑
WSOL
193.28M-32.18$2.65K5600
Hj5U…Fxqv
12/04 07:18:00SolanaPumpswapBUY🪑
WSOL
214.63M-35.81$2.95K5700
Hj5U…Fxqv
12/04 07:17:00SolanaPumpswapBUY🪑
WSOL
355.01M-54.2$4.46K10500
Hj5U…Fxqv
12/04 07:17:00SolanaPumpswapSELL🪑
WSOL
316.31M-48.02$3.96K8800
Hj5U…Fxqv
12/04 07:16:00SolanaJupiterBUY🪑
WSOL
65.67K-0.0097$0.8200-
12/04 07:16:00SolanaJupiterSELL🪑
WSOL
65.67K-0.009478$0.78200-
12/04 07:16:00SolanaPumpswapBUY🪑
WSOL
395.15M-59.34$4.89K25300
Hj5U…Fxqv
12/04 07:16:00SolanaPumpswapSELL🪑
WSOL
385.65M-57.63$4.75K11300
Hj5U…Fxqv
12/04 07:15:00SolanaPumpswapBUY🪑
WSOL
296.18M-42.46$3.5K1.04K00
Hj5U…Fxqv
12/04 07:15:00SolanaPumpswapSELL🪑
WSOL
255.15M-36.59$3.01K7000
Hj5U…Fxqv
12/04 07:14:00SolanaPumpswapBUY🪑
WSOL
343.66M-43.43$3.58K1.11K00
Hj5U…Fxqv
12/04 07:14:00SolanaPumpswapSELL🪑
WSOL
265.78M-33.62$2.77K6700
Hj5U…Fxqv
12/04 07:13:00SolanaPumpswapBUY🪑
WSOL
240.44M-24.57$2.02K70900
Hj5U…Fxqv
12/04 07:13:00SolanaPumpswapSELL🪑
WSOL
73.72M-8.11$668.041600
Hj5U…Fxqv

🪑/WSOL FAQ

Frequently asked questions about the 🪑/WSOL trading pair on Solana

What is the 🪑/WSOL trading pair?
🪑/WSOL is a DEX trading pair on Solana where 🪑 is swapped against WSOL (Wrapped Solana).
What is 🪑?
🪑 is the base token in the 🪑/WSOL trading pair on Solana. Its contract address is Ce8vkRWUmU9PocHj3Yht9PwYPWDr1axu5FgmHAjuZ8Qb. View full 🪑 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🪑/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 🪑/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🪑/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🪑/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🪑/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.