CPM/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CPM/SOL pair on Solana.

About CPM/SOL

Base tokenCPM (Codex Pet Maker)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CPM/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CPM/SOL

Total volume$2,865

Buy volume$946 (17 trades)

Sell volume$1,919 (33 trades)

Avg trade size$57

Largest trade$252

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 33.0% · Sell 67.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
23m 14s ago	$0.000002	SELL	0.98SOL	$82.09	Pumpfun	4Bjg…viJb
23m 55s ago	$0.000002	BUY	0.99SOL	$83.13	Pumpfun	4Bjg…viJb
26m 51s ago	$0.000002	SELL	0.54SOL	$45.28	Pumpfun	4Bjg…viJb
27m 1s ago	$0.000002	SELL	0.93SOL	$77.98	Pumpfun	4Bjg…viJb
27m 1s ago	$0.000003	SELL	1.02SOL	$86.19	Pumpfun	4Bjg…viJb
27m 22s ago	$0.000003	BUY	0.94SOL	$78.96	Pumpfun	4Bjg…viJb
27m 22s ago	$0.000003	BUY	1.04SOL	$87.28	Pumpfun	4Bjg…viJb
31m 15s ago	$0.000002	SELL	0.5SOL	$42.11	Pumpfun	4Bjg…viJb
35m 42s ago	$0.000002	SELL	0.02SOL	$2.08	Pumpfun	4Bjg…viJb
37m 19s ago	$0.000003	SELL	0.52SOL	$43.43	Pumpfun	4Bjg…viJb
37m 19s ago	$0.000003	SELL	0.6SOL	$50.77	Pumpfun	4Bjg…viJb
38m 54s ago	$0.000003	SELL	1.28SOL	$108.02	Pumpfun	4Bjg…viJb
38m 54s ago	$0.000003	SELL	0.72SOL	$60.3	Pumpfun	4Bjg…viJb
39m 18s ago	$0.000003	SELL	0.11SOL	$9.31	Pumpfun	4Bjg…viJb
39m 27s ago	$0.000003	SELL	0.57SOL	$48.11	Pumpfun	4Bjg…viJb
39m 27s ago	$0.000003	SELL	0.57SOL	$47.59	Pumpfun	4Bjg…viJb
39m 27s ago	$0.000003	SELL	0.53SOL	$44.28	Pumpfun	4Bjg…viJb
39m 54s ago	$0.000003	BUY	0.06SOL	$4.94	Pumpfun	4Bjg…viJb
40m 4s ago	$0.000003	BUY	0.55SOL	$46.16	Pumpfun	4Bjg…viJb
40m 4s ago	$0.000003	BUY	0.56SOL	$47.1	Pumpfun	4Bjg…viJb
40m 4s ago	$0.000003	BUY	0.57SOL	$48.04	Pumpfun	4Bjg…viJb
40m 7s ago	$0.000003	BUY	0.06SOL	$4.94	Pumpfun	4Bjg…viJb
41m 26s ago	$0.000003	SELL	0.04SOL	$3.04	Pumpfun	4Bjg…viJb
42m 2s ago	$0.000003	SELL	0.36SOL	$30.65	Pumpfun	4Bjg…viJb
42m 2s ago	$0.000003	SELL	0.45SOL	$37.81	Pumpfun	4Bjg…viJb

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$35.99K	793	$0.00	0.00%	-29.98%	-9.96%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
zorg…4jgh	$880.51	126.24M	126.24M	$252.47M
C64B…MbXP	$871.42	108.48M	108.48M	$216.97M
FCjE…k6Wz	$790.32	119.24M	119.24M	$238.48M
CyaE…a54o	$772.57	62.15M	62.15M	$124.3M
3ATK…bW91	$740.22	55.17M	55.17M	$110.34M
7i6s…cAnV	$642.75	62.06M	62.06M	$124.12M
nigg…m5zS	$639.93	57.38M	57.38M	$114.77M
36x5…nkbJ	$629.53	47.4M	47.4M	$94.81M
APUY…L62G	$613.45	37.87M	37.87M	$75.74M
9m27…wWD3	$584.62	60.83M	60.83M	$121.66M
BLw4…xcDp	$559.55	50.36M	50.36M	$100.72M
Atfm…iATB	$544.13	38.1M	38.1M	$76.21M
tAg2…XdtB	$497.28	82.28M	82.28M	$164.56M
J9ZF…tHyi	$482.8	49.89M	37.76M	$87.65M
5YQr…sVc4	$475.82	45.27M	45.27M	$90.54M
9z82…8Q5e	$426.73	42.24M	42.24M	$84.47M
EK6T…6DKA	$404.31	57.03M	57.03M	$114.06M
snip…RKoS	$370.42	29.09M	29.09M	$58.18M
3YV4…8KCi	$362.85	24.94M	24.94M	$49.88M
5iUk…WY1x	$356.1	26.73M	26.73M	$53.45M
euvW…3UJH	$351.64	35.91M	35.91M	$71.83M
97V2…G9BC	$346.65	24.55M	24.55M	$49.1M
8Jea…UBAW	$330.43	40.85M	40.85M	$81.7M
zgXn…pPFr	$315.97	35.32M	35.32M	$70.64M
AqST…fKgP	$311.2	34.48M	34.48M	$68.96M
9hoj…Uw9k	$301.72	35.31M	35.31M	$70.62M
54xr…3eoP	$297.43	21.27M	33.4M	$54.67M
5Lgs…edTJ	$291.9	35.86M	35.86M	$71.73M
G7ET…q8yY	$289.98	22.25M	22.25M	$44.51M
4XPT…EiHr	$289.89	28.56M	28.56M	$57.12M
5a6m…jcpW	$282.59	33.07M	33.07M	$66.15M
4hau…JnY3	$276.39	26.43M	26.43M	$52.86M
BVBs…B75H	$271.8	24.22M	24.22M	$48.44M
uAai…i5Ur	$269.53	25.92M	25.92M	$51.84M
EaMX…BXeL	$269.38	27.27M	27.27M	$54.53M
9f1E…Qzgs	$267.67	25.46M	25.46M	$50.92M
ACFU…tE4n	$267.52	33.37M	33.37M	$66.74M
9oYe…oHuA	$260.87	17.7M	17.7M	$35.4M
38Qe…Hbf2	$260.28	17.14M	17.14M	$34.29M
7SeP…zp48	$259.37	26.66M	26.66M	$53.32M
9Ppi…ZSbp	$256.35	32.29M	32.29M	$64.58M
4m7e…ieka	$254.02	27.54M	27.54M	$55.08M
GyxV…3VxQ	$247.26	20.16M	20.16M	$40.31M
R4RJ…sfTe	$245.6	19.66M	19.66M	$39.32M
FCFq…9rHR	$243.97	22.2M	22.2M	$44.4M
97hp…yv6j	$241.4	23.15M	23.15M	$46.31M
By26…ozLL	$241.32	34.27M	34.27M	$68.53M
4tE8…iK5i	$241.08	16.66M	16.66M	$33.33M
AVXr…kd5D	$237.63	32.78M	32.78M	$65.56M
5JKh…y47P	$237.5	20.73M	20.73M	$41.47M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4Bjg…viJb	-	$0.67

Get API

CPM/SOL FAQ

Frequently asked questions about the CPM/SOL trading pair on Solana

What is the CPM/SOL trading pair?

CPM/SOL is a DEX trading pair on Solana where CPM (Codex Pet Maker) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CPM/SOL price?

The most recent on-chain trade price for CPM/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $35.99K.

What is the CPM/SOL price change?

Based on the highest-volume DEX market for CPM/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -29.98%. 24-hour change: -9.96%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CPM/SOL 24h trading volume?

CPM/SOL has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $2.87K. Across all DEX markets, the 24h volume is approximately $35.99K.

Where is CPM/SOL traded?

CPM/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CPM?

CPM (Codex Pet Maker) is the base token in the CPM/SOL trading pair on Solana. Its contract address is Ce8i8beEiyuqC2kA42evRo2NUCg2Z9N6mWeUqYjUv5A7. View full CPM analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CPM/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CPM/SOL have?

CPM/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CPM/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded CPM/SOL on Solana. Combined volume is approximately $29.39K. The highest-volume wallet traded approximately $880.51. Use the Top Traders tab to identify whales and track smart money flows.

Is CPM/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CPM/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CPM/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CPM/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.