memecoins/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the memecoins/WSOL pair on Solana.

About memecoins/WSOL

Base tokenmemecoins (define solana)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

memecoins/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for memecoins/WSOL

Total volume$3,753

Buy volume$1,901 (28 trades)

Sell volume$1,853 (22 trades)

Avg trade size$75

Largest trade$179

Latest price$0.000123

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
46m 15s ago	$0.000123	SELL	1.15WSOL	$98.81	Meteora	8ffX…WqiY
46m 15s ago	$0.000117	SELL	0.81WSOL	$69.75	Meteora	8ffX…WqiY
46m 15s ago	$0.000123	BUY	1.06WSOL	$91.05	Meteora	8ffX…WqiY
46m 15s ago	$0.000118	BUY	1.46WSOL	$125.92	Meteora	8ffX…WqiY
46m 15s ago	$0.000116	BUY	1.35WSOL	$116.67	Meteora	8ffX…WqiY
46m 16s ago	$0.000112	SELL	1.86WSOL	$160.21	Meteora	8ffX…WqiY
46m 16s ago	$0.000115	SELL	1.48WSOL	$127.95	Meteora	8ffX…WqiY
46m 16s ago	$0.000111	BUY	1.34WSOL	$115.58	Meteora	8ffX…WqiY
46m 16s ago	$0.000114	BUY	0.89WSOL	$76.56	Meteora	8ffX…WqiY
46m 16s ago	$0.000118	SELL	0.42WSOL	$36.43	Meteora	8ffX…WqiY
46m 16s ago	$0.000119	SELL	1.1WSOL	$94.6	Meteora	8ffX…WqiY
46m 16s ago	$0.000118	BUY	0.67WSOL	$57.5	Meteora	8ffX…WqiY
46m 16s ago	$0.000119	BUY	0.99WSOL	$85.03	Meteora	8ffX…WqiY
46m 16s ago	$0.000117	SELL	0.31WSOL	$26.38	Meteora	8ffX…WqiY
46m 16s ago	$0.000119	SELL	1.6WSOL	$138.12	Meteora	8ffX…WqiY
46m 16s ago	$0.000117	BUY	0.55WSOL	$47.35	Meteora	8ffX…WqiY
46m 17s ago	$0.00012	BUY	1.29WSOL	$111.33	Meteora	8ffX…WqiY
46m 17s ago	$0.000116	BUY	0.88WSOL	$75.95	Meteora	8ffX…WqiY
46m 18s ago	$0.000115	SELL	1.14WSOL	$98.19	Meteora	8ffX…WqiY
46m 18s ago	$0.000117	SELL	0.99WSOL	$85.28	Meteora	8ffX…WqiY
46m 18s ago	$0.000114	BUY	0.11WSOL	$9.18	Meteora	8ffX…WqiY
46m 18s ago	$0.000113	BUY	0.28WSOL	$23.96	Meteora	8ffX…WqiY
46m 18s ago	$0.000116	BUY	0.37WSOL	$32.28	Meteora	8ffX…WqiY
46m 18s ago	$0.000116	SELL	0.68WSOL	$58.65	Meteora	8ffX…WqiY
46m 18s ago	$0.000117	BUY	1.08WSOL	$93.21	Meteora	8ffX…WqiY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$395.81K	8K	$0.0001	0.00%	+87.70%	+3,204.30%
Jupiter	$1.5	1	$0.0001	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
C1ba…Nvwi	$11.64K	59.21M	58.93M	$118.14M
Ffew…7Tej	$11.15K	58.51M	58.35M	$116.86M
CGhK…ycga	$11.09K	61.13M	61.12M	$122.26M
FGaJ…9GwV	$11K	56.65M	58.17M	$114.82M
3nvs…rFc2	$10.97K	56.69M	55.45M	$112.14M
Fjdz…4jLo	$10.62K	57.22M	57.03M	$114.25M
5opA…bHcX	$10.46K	55.3M	54.79M	$110.1M
o1LN…bVRv	$10.44K	55.55M	55.08M	$110.63M
8dmX…KBEt	$10.29K	55.49M	54.6M	$110.1M
9MTY…nGr2	$10.28K	52.17M	51.71M	$103.88M
4rKK…7u9F	$10.15K	53.22M	52.2M	$105.42M
8bLe…CMYx	$9.92K	51.15M	51.47M	$102.63M
HCoz…D9Tn	$9.89K	50.37M	50.13M	$100.5M
5D49…1JH1	$9.88K	49.82M	49.54M	$99.36M
9ru5…891n	$9.86K	52.96M	52.17M	$105.13M
FnK1…aCdP	$9.67K	54.09M	53.68M	$107.76M
HXT9…nzvM	$9.63K	46M	44.94M	$90.94M
iHAs…BQYD	$9.62K	50.2M	49.74M	$99.93M
EoM6…pVJ1	$9.47K	53.42M	52.7M	$106.12M
2Xxy…cTk9	$9.45K	46.31M	45.55M	$91.86M
HF3d…WhLN	$9.33K	51.09M	50.93M	$102.02M
D5Yb…LAiy	$9.23K	47.92M	47.19M	$95.11M
6Acm…QWxF	$9.19K	52.47M	51.39M	$103.87M
E95y…HQ2z	$9.04K	47.18M	48.63M	$95.81M
BozB…4EnB	$8.9K	44.19M	43.41M	$87.6M
88JU…c26d	$8.89K	49.6M	49.38M	$98.98M
5bZS…xpeg	$8.81K	46.95M	47.43M	$94.38M
9tpT…PjHP	$8.72K	47.49M	46.58M	$94.07M
HMZr…kow6	$8.45K	41.42M	41.21M	$82.63M
ES6K…sDwQ	$8.18K	41.04M	40.4M	$81.44M
FRUj…AmL9	$8.06K	41.15M	40.08M	$81.23M
4puV…t7th	$7.81K	42.48M	41.75M	$84.23M
7PKR…6J7c	$7.66K	41.9M	41.87M	$83.78M
Fj9F…qUaT	$7.45K	39.08M	38.85M	$77.93M
Afae…jNqE	$7.17K	42.36M	41.44M	$83.8M
GSsg…8mmR	$7.13K	37.95M	37.03M	$74.98M
3fLp…ZPKQ	$7K	35.27M	34.44M	$69.7M
HmyN…x62U	$6.94K	39.99M	38.08M	$78.07M
CDPD…TA73	$6.66K	40.25M	38.49M	$78.74M
6m6L…sY8G	$5.61K	31.02M	30.97M	$61.98M
5N6s…dGZT	$5.13K	29.15M	29.04M	$58.19M
8afz…TUbP	$4.33K	23.87M	22.61M	$46.49M
EufG…ugfW	$4.12K	22.52M	21.92M	$44.44M
52RY…1bmn	$3.45K	20.42M	19.81M	$40.23M
6opf…dgtA	$3.44K	930.14M	0	$930.14M
LbVy…chxC	$2.79K	16.16M	15.93M	$32.09M
6SvD…MR94	$2.08K	10.91M	11.08M	$21.99M
CKYB…ZRJp	$1.78K	9.34M	8.83M	$18.17M
JAMT…c5X5	$1.52K	8.25M	7.82M	$16.07M
7FKu…BLpT	$427.74	2.74M	2.51M	$5.25M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

memecoins/WSOL FAQ

Frequently asked questions about the memecoins/WSOL trading pair on Solana

What is the memecoins/WSOL trading pair?

memecoins/WSOL is a DEX trading pair on Solana where memecoins (define solana) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current memecoins/WSOL price?

The most recent on-chain trade price for memecoins/WSOL on Solana is $0.000123. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $395.81K.

What is the memecoins/WSOL price change?

Based on the highest-volume DEX market for memecoins/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +87.70%. 24-hour change: +3204.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the memecoins/WSOL 24h trading volume?

memecoins/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $3.75K. Across all DEX markets, the 24h volume is approximately $395.81K.

Where is memecoins/WSOL traded?

memecoins/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is memecoins?

memecoins (define solana) is the base token in the memecoins/WSOL trading pair on Solana. Its contract address is Ce1xozryXEMYYzBvrvcxbQVFpWZorqafeCKqcZMz8TLo. View full memecoins analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the memecoins/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top memecoins/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded memecoins/WSOL on Solana. Combined volume is approximately $395.51K. The highest-volume wallet traded approximately $11.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is memecoins/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for memecoins/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get memecoins/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own memecoins/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.