安小将/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 安小将/WSOL pair on Solana.

About 安小将/WSOL

Base token安小将
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 17:14:00SolanaPumpswapSELL安小将
WSOL
1.02K-0.00004$0.003432200
GYuz…Ca2d
16/04 17:14:00SolanaPumpswapBUY安小将
WSOL
1.01K-0.00001$0.00086200
GYuz…Ca2d
15/04 10:31:00SolanaPumpswapSELL安小将
WSOL
513.37-0.000037$0.003118100
GYuz…Ca2d
15/04 10:31:00SolanaPumpswapBUY安小将
WSOL
511.47-0.00002$0.001666100
GYuz…Ca2d
15/04 10:24:00SolanaPumpswapBUY安小将
WSOL
0.47-0.00002$0.001662100
GYuz…Ca2d
15/04 10:24:00SolanaPumpswapSELL安小将
WSOL
0.5-0.000023$0.001873100
GYuz…Ca2d
15/04 10:15:00SolanaPumpswapBUY安小将
WSOL
34.5M-176.81$14.69K4300
GYuz…Ca2d
15/04 10:15:00SolanaPumpswapSELL安小将
WSOL
34.52M-175.93$14.62K2800
GYuz…Ca2d
15/04 10:14:00SolanaPumpswapBUY安小将
WSOL
121.53M-619.48$51.48K10500
GYuz…Ca2d
15/04 10:14:00SolanaPumpswapSELL安小将
WSOL
121.47M-615.84$51.17K7300
GYuz…Ca2d
15/04 10:13:00SolanaPumpswapBUY安小将
WSOL
57.48M-291.79$24.25K5200
GYuz…Ca2d
15/04 10:13:00SolanaPumpswapSELL安小将
WSOL
57.49M-290.29$24.12K3300
GYuz…Ca2d
15/04 10:12:00SolanaPumpswapSELL安小将
WSOL
52.76M-263.9$21.93K3000
GYuz…Ca2d
15/04 10:12:00SolanaPumpswapBUY安小将
WSOL
52.78M-265.46$22.06K4100
GYuz…Ca2d
15/04 10:11:00SolanaPumpswapBUY安小将
WSOL
123.57M-618.79$51.42K9900
GYuz…Ca2d
15/04 10:11:00SolanaPumpswapSELL安小将
WSOL
123.63M-615.72$51.16K7000
GYuz…Ca2d
15/04 10:10:00SolanaPumpswapSELL安小将
WSOL
124.32M-615.81$51.17K7000
GYuz…Ca2d
15/04 10:10:00SolanaPumpswapBUY安小将
WSOL
124.26M-618.9$51.43K10100
GYuz…Ca2d
15/04 10:09:00SolanaPumpswapSELL安小将
WSOL
128.51M-633.47$52.64K7200
GYuz…Ca2d
15/04 10:09:00SolanaPumpswapBUY安小将
WSOL
128.37M-636.22$52.87K10000
GYuz…Ca2d
15/04 10:08:00SolanaPumpswapSELL安小将
WSOL
129.15M-633.34$52.63K7200
GYuz…Ca2d
15/04 10:08:00SolanaPumpswapBUY安小将
WSOL
129.11M-636.63$52.9K10400
GYuz…Ca2d
15/04 10:07:00SolanaPumpswapSELL安小将
WSOL
126.36M-615.95$51.18K7000
GYuz…Ca2d
15/04 10:07:00SolanaPumpswapBUY安小将
WSOL
126.3M-619.04$51.44K10200
GYuz…Ca2d
15/04 10:06:00SolanaPumpswapSELL安小将
WSOL
127.07M-615.86$51.17K7000
GYuz…Ca2d
15/04 10:06:00SolanaPumpswapBUY安小将
WSOL
127.01M-618.94$51.43K10100
GYuz…Ca2d
15/04 10:05:00SolanaPumpswapBUY安小将
WSOL
127.79M-619.18$51.45K9700
GYuz…Ca2d
15/04 10:05:00SolanaPumpswapSELL安小将
WSOL
127.8M-615.84$51.17K7000
GYuz…Ca2d
15/04 10:04:00SolanaPumpswapBUY安小将
WSOL
135.78M-654.17$54.36K10300
GYuz…Ca2d
15/04 10:04:00SolanaPumpswapSELL安小将
WSOL
135.84M-650.93$54.09K7400
GYuz…Ca2d
15/04 10:03:00SolanaPumpswapBUY安小将
WSOL
129.41M-619.22$51.45K10000
GYuz…Ca2d
15/04 10:03:00SolanaPumpswapSELL安小将
WSOL
129.4M-615.84$51.17K7000
GYuz…Ca2d
15/04 10:02:00SolanaPumpswapBUY安小将
WSOL
131.2M-599.7$49.83K9700
GYuz…Ca2d
15/04 10:02:00SolanaPumpswapSELL安小将
WSOL
131.59M-598.19$49.71K6800
GYuz…Ca2d
15/04 10:01:00SolanaPumpswapBUY安小将
WSOL
202.43M-928.82$77.18K13500
GYuz…Ca2d
15/04 10:01:00SolanaPumpswapSELL安小将
WSOL
200.5M-914.91$76.02K10800
GYuz…Ca2d
15/04 10:00:00SolanaPumpswapBUY安小将
WSOL
204.77M-929$77.19K13500
GYuz…Ca2d
15/04 10:00:00SolanaPumpswapSELL安小将
WSOL
204.7M-923.62$76.75K10700
GYuz…Ca2d
15/04 09:59:00SolanaPumpswapBUY安小将
WSOL
313.21M-1.41K$116.97K20200
GYuz…Ca2d
15/04 09:59:00SolanaPumpswapSELL安小将
WSOL
313.24M-1.4K$116.35K15900
GYuz…Ca2d
15/04 09:58:00SolanaPumpswapBUY安小将
WSOL
203.03M-901.91$75.02K13200
GYuz…Ca2d
15/04 09:58:00SolanaPumpswapSELL安小将
WSOL
203.11M-897.36$74.64K10200
GYuz…Ca2d
15/04 09:57:00SolanaPumpswapSELL安小将
WSOL
247.07M-1.08K$90.01K12300
GYuz…Ca2d
15/04 09:57:00SolanaPumpswapBUY安小将
WSOL
246.85M-1.09K$90.43K16000
GYuz…Ca2d
15/04 09:56:00SolanaPumpswapBUY安小将
WSOL
388.3M-1.7K$141.22K25000
GYuz…Ca2d
15/04 09:56:00SolanaPumpswapSELL安小将
WSOL
388.42M-1.69K$140.5K19200
GYuz…Ca2d
15/04 09:55:00SolanaPumpswapBUY安小将
WSOL
410.18M-1.78K$147.85K25500
GYuz…Ca2d
15/04 09:55:00SolanaPumpswapSELL安小将
WSOL
410.28M-1.77K$147.08K20100
GYuz…Ca2d
15/04 09:54:00SolanaPumpswapSELL安小将
WSOL
210.36M-897.26$74.63K10300
GYuz…Ca2d
15/04 09:54:00SolanaPumpswapBUY安小将
WSOL
210.41M-902.37$75.06K13200
GYuz…Ca2d

安小将/WSOL FAQ

Frequently asked questions about the 安小将/WSOL trading pair on Solana

What is the 安小将/WSOL trading pair?
安小将/WSOL is a DEX trading pair on Solana where 安小将 is swapped against WSOL (Wrapped Solana).
What is 安小将?
安小将 is the base token in the 安小将/WSOL trading pair on Solana. Its contract address is CdzshNDUaUR6GsoWnnFBQwi7Z2dHbU6gaa5darPuDNhK. View full 安小将 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 安小将/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 安小将/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 安小将/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 安小将/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 安小将/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.