YOU/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOU/SOL pair on Solana.

About YOU/SOL

Base tokenYOU (Only you can change your life)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOU/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOU/SOL

Total volume$1,962

Buy volume$435 (14 trades)

Sell volume$1,527 (36 trades)

Avg trade size$39

Largest trade$126

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.2% · Sell 77.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 16m 35s ago	$0.000002	SELL	0.006534SOL	$0.58	Pumpfun	4P58…86AP
5h 4m 43s ago	$0.000002	SELL	0.009733SOL	$0.85	Pumpfun	4P58…86AP
5h 8m 48s ago	$0.000002	SELL	0.000478SOL	$0.04	Pumpfun	4P58…86AP
5h 9m 42s ago	$0.000002	BUY	0.009857SOL	$0.86	Pumpfun	4P58…86AP
5h 11m 8s ago	$0.000002	SELL	0.00634SOL	$0.56	Pumpfun	4P58…86AP
5h 11m 13s ago	$0.000002	SELL	0.04SOL	$3.46	Pumpfun	4P58…86AP
5h 11m 13s ago	$0.000002	SELL	0.09SOL	$8.29	Pumpfun	4P58…86AP
5h 11m 14s ago	$0.000002	SELL	0.004012SOL	$0.35	Pumpfun	4P58…86AP
5h 11m 15s ago	$0.000002	SELL	0.004544SOL	$0.4	Pumpfun	4P58…86AP
5h 11m 16s ago	$0.000002	SELL	0.02SOL	$1.7	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.92SOL	$80.41	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.24SOL	$21.05	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.62SOL	$54.02	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.27SOL	$23.37	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.37SOL	$32.28	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.22SOL	$19.4	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.25SOL	$22.25	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.56SOL	$49.3	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.54SOL	$46.72	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.98SOL	$85.37	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000004	SELL	0.87SOL	$76.36	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000004	SELL	0.32SOL	$27.59	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000004	SELL	0.59SOL	$51.87	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000004	SELL	0.68SOL	$59.69	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000004	SELL	0.67SOL	$58.17	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000004	SELL	0.36SOL	$31.61	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.29SOL	$25.18	Pumpfun	4P58…86AP
5h 11m 17s ago	$0.000003	SELL	0.84SOL	$73.03	Pumpfun	4P58…86AP
5h 11m 19s ago	$0.000004	SELL	0.82SOL	$71.83	Pumpfun	4P58…86AP
5h 11m 19s ago	$0.000005	SELL	0.86SOL	$74.76	Pumpfun	4P58…86AP
5h 11m 22s ago	$0.000005	BUY	0.2SOL	$17.6	Pumpfun	4P58…86AP
5h 11m 25s ago	$0.000005	SELL	1.33SOL	$115.83	Pumpfun	4P58…86AP
5h 11m 25s ago	$0.000005	SELL	1.44SOL	$126.1	Pumpfun	4P58…86AP
5h 11m 26s ago	$0.000005	SELL	1.02SOL	$88.91	Pumpfun	4P58…86AP
5h 11m 29s ago	$0.000006	BUY	0.23SOL	$19.71	Pumpfun	4P58…86AP
5h 11m 32s ago	$0.000005	BUY	0.21SOL	$18.01	Pumpfun	4P58…86AP
5h 11m 33s ago	$0.000005	SELL	0.03SOL	$2.57	Pumpfun	4P58…86AP
5h 11m 35s ago	$0.000005	BUY	0.004889SOL	$0.43	Pumpfun	4P58…86AP
5h 11m 36s ago	$0.000005	BUY	0.01SOL	$1.29	Pumpfun	4P58…86AP
5h 11m 39s ago	$0.000005	BUY	1.01SOL	$88.12	Pumpfun	4P58…86AP
5h 11m 40s ago	$0.000005	BUY	0.004889SOL	$0.43	Pumpfun	4P58…86AP
5h 11m 40s ago	$0.000005	BUY	0.45SOL	$38.85	Pumpfun	4P58…86AP
5h 11m 42s ago	$0.000005	BUY	0.2SOL	$17.29	Pumpfun	4P58…86AP
5h 11m 42s ago	$0.000005	SELL	0.53SOL	$46.28	Pumpfun	4P58…86AP
5h 11m 42s ago	$0.000005	SELL	0.66SOL	$57.86	Pumpfun	4P58…86AP
5h 11m 43s ago	$0.000006	BUY	0.47SOL	$41.23	Pumpfun	4P58…86AP
5h 11m 43s ago	$0.000005	SELL	1.02SOL	$88.83	Pumpfun	4P58…86AP
5h 11m 44s ago	$0.000005	BUY	1.01SOL	$87.82	Pumpfun	4P58…86AP
5h 11m 45s ago	$0.000005	BUY	0.96SOL	$84.1	Pumpfun	4P58…86AP
5h 11m 45s ago	$0.000005	BUY	0.23SOL	$19.65	Pumpfun	4P58…86AP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7nfN…nRcv	$856.66	97.44M	97.44M	$194.87M
EyUk…kvcu	$575.83	91.6M	91.6M	$183.2M
3Syd…zrG1	$502.19	54.04M	54.04M	$108.09M
AKQh…S3Cr	$485.44	49.89M	49.89M	$99.78M
BuKm…SXaD	$458.26	51.45M	51.45M	$102.9M
AebU…VJA2	$301.78	33.49M	33.49M	$66.99M
EG1Z…SG4d	$213.93	26.51M	26.51M	$53.02M
33Di…PM8F	$210.2	31.89M	31.89M	$63.78M
132a…bafs	$210.03	31.91M	31.91M	$63.82M
Dqxi…USme	$194.98	22.81M	22.81M	$45.61M
GFB7…9gek	$177.08	24.75M	24.75M	$49.49M
4cVy…QBye	$169.91	18.76M	18.76M	$37.52M
7FX9…Famq	$162.09	19.4M	19.4M	$38.79M
9Fux…djFb	$159.8	21.02M	21.02M	$42.05M
9aCS…uZUp	$151.4	22.29M	22.29M	$44.58M
4L9z…J53r	$144.69	19.05M	19.05M	$38.1M
6LZg…2dNU	$141.71	16.73M	16.73M	$33.45M
5hCA…S9x1	$128.38	14.12M	14.12M	$28.24M
7dPw…Q7Dd	$120.18	15.01M	15.01M	$30.01M
7FEr…MeZn	$119.95	13.49M	13.49M	$26.98M
Ca2q…kuqK	$119.43	17.35M	17.35M	$34.69M
ckoP…aZQT	$115.9	15.68M	15.68M	$31.36M
EjJN…kfxL	$59.33	7.25M	7.25M	$14.5M
2JJB…YEsr	$58.52	8.02M	8.02M	$16.04M
51TP…g8N3	$45.26	6.41M	6.41M	$12.82M
97jv…GRmL	$27.71	4.38M	4.38M	$8.75M
8fbo…PYhu	$27.4	3.86M	3.86M	$7.72M
Eg5f…iRZT	$25.58	3.41M	3.41M	$6.81M
3eXU…H3bT	$21.65	3.31M	3.31M	$6.62M
CUcD…N8qR	$18.46	2.29M	2.29M	$4.58M
6QhM…RFzA	$17.46	2.52M	2.52M	$5.04M
FhwF…q6wj	$17.36	2.43M	2.43M	$4.85M
B6ZF…uJbB	$14.68	1.91M	1.91M	$3.81M
JA6H…Pn6k	$9.29	1.35M	1.35M	$2.7M
Fp6b…76kr	$5.81	860.3K	860.3K	$1.72M
6QZs…iVR5	$2.02	299.27K	299.27K	$598.54K
Erd2…jbdN	$1.72	351.2K	351.2K	$702.41K
J45e…TExS	$1.41	228.77K	228.77K	$457.55K
ARu4…5SZn	$1.29	235.89K	0	$235.89K
4d9D…dvB5	$1.25	162.39K	162.39K	$324.77K
EmZW…fmA6	$1.06	143.41K	143.41K	$286.81K
HV1K…qP7K	$0.58	0	235.89K	$235.89K
8dJ1…MkyY	$0.18	23.93K	23.93K	$47.87K
BLQu…wg2c	$0.13	17.23K	17.23K	$34.46K
F644…rFDJ	$0.02	2.13K	2.13K	$4.26K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	4P58…86AP	-	$0.17

Get API

YOU/SOL FAQ

Frequently asked questions about the YOU/SOL trading pair on Solana

What is the YOU/SOL trading pair?

YOU/SOL is a DEX trading pair on Solana where YOU (Only you can change your life) is swapped against SOL (Solana).

What is the current YOU/SOL price?

The most recent on-chain trade price for YOU/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the YOU/SOL 24h trading volume?

YOU/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $1.96K.

What is YOU?

YOU (Only you can change your life) is the base token in the YOU/SOL trading pair on Solana. Its contract address is CdywYHjuaq4yHw81dv8zkonRkk9DQu6tSN2NVmiFpump. View full YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the YOU/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does YOU/SOL have?

YOU/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU/SOL traders?

The top traders leaderboard tracks 45 wallets that have traded YOU/SOL on Solana. Combined volume is approximately $6.08K. The highest-volume wallet traded approximately $856.66. Use the Top Traders tab to identify whales and track smart money flows.

Is YOU/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOU/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOU/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.