CdyZ…6BWu/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CdyZ…6BWu/So11…1112 pair on Solana.

About CdyZ…6BWu/So11…1112

Base tokenCdyZ…6BWu
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 23:16:00SolanaJupiterSELLPRL3.58-0.000004$0.00029100-
27/03 23:16:00SolanaMeteoraSELLPRL3.58-0.000004$0.00029100
26/03 11:29:00SolanaJupiterSELLPRL15.86-0.000208$0.02200-
26/03 11:29:00SolanaMeteoraSELLPRL15.86-0.000208$0.02200
25/03 10:38:00SolanaJupiterBUYPRL7.93-0.000104$0.009652100-
25/03 10:38:00SolanaMeteoraBUYPRL7.93-0.000104$0.009652100
23/03 16:53:00SolanaJupiterSELLPRL0.7-0.000001$0.000094100-
23/03 16:53:00SolanaMeteoraSELLPRL0.7-0.000001$0.000094100
22/03 09:18:00SolanaMeteoraSELLPRL7.2-0.000021$0.001826200
22/03 09:18:00SolanaJupiterSELLPRL7.2-0.000021$0.001826200-
21/03 21:26:00SolanaMeteoraBUYPRL4.03-0.03$2.67200
21/03 21:26:00SolanaMeteoraSELLPRL7.88-0.03$2.68100
21/03 21:26:00SolanaJupiterBUYPRL0.71-0.03$2.67100-
21/03 19:46:00SolanaMeteoraBUYPRL8.05-0.00014$0.01200
21/03 19:43:00SolanaMeteoraSELLPRL8.76-0.09$8.52100
21/03 19:43:00SolanaJupiterBUYPRL11.58-0.09$8.52100-
21/03 19:43:00SolanaMeteoraBUYPRL11.58-0.09$8.52100
21/03 19:36:00SolanaMeteoraSELLPRL11.58-0.09$7.74200
21/03 19:36:00SolanaMeteoraBUYPRL3.64-0.09$7.74100
21/03 19:36:00SolanaJupiterBUYPRL3.64-0.09$7.74100-
21/03 19:03:00SolanaMeteoraSELLPRL30.32M-61.47$5.52K1900
21/03 19:03:00SolanaMeteoraBUYPRL29.8M-60.43$5.43K3300
21/03 19:02:00SolanaMeteoraBUYPRL72.24M-146.69$13.18K6800
21/03 19:02:00SolanaMeteoraSELLPRL72.54M-147.27$13.23K4300
21/03 19:01:00SolanaMeteoraBUYPRL72.51M-147.92$13.29K7500
21/03 19:01:00SolanaMeteoraSELLPRL72.92M-148.74$13.36K4100
21/03 19:00:00SolanaMeteoraBUYPRL80.26M-163.62$14.7K7000
21/03 19:00:00SolanaMeteoraSELLPRL79.84M-162.77$14.62K4200
21/03 18:59:00SolanaMeteoraBUYPRL105.32M-213.96$19.22K11800
21/03 18:59:00SolanaMeteoraSELLPRL104.11M-211.5$19K6800
21/03 18:58:00SolanaMeteoraSELLPRL183.94M-372.71$33.48K10200
21/03 18:58:00SolanaMeteoraBUYPRL183.22M-371.31$33.35K14800
21/03 18:57:00SolanaMeteoraBUYPRL154.25M-313.34$28.15K14000
21/03 18:57:00SolanaMeteoraSELLPRL153.88M-312.57$28.08K8600
21/03 18:56:00SolanaMeteoraBUYPRL127.23M-258.08$23.18K13000
21/03 18:56:00SolanaMeteoraSELLPRL126.89M-257.36$23.12K8600
21/03 18:55:00SolanaMeteoraBUYPRL82.54M-167.42$15.04K7900
21/03 18:55:00SolanaMeteoraSELLPRL82.56M-167.45$15.04K4800
21/03 18:54:00SolanaMeteoraSELLPRL75.02M-151.89$13.64K4900
21/03 18:54:00SolanaMeteoraBUYPRL74.96M-151.79$13.63K7200
21/03 18:53:00SolanaMeteoraSELLPRL57.52M-116.43$10.46K4200
21/03 18:53:00SolanaMeteoraBUYPRL57.6M-116.59$10.47K6700
21/03 18:52:00SolanaMeteoraBUYPRL50.1M-100.85$9.06K6600
21/03 18:52:00SolanaMeteoraSELLPRL48.99M-98.62$8.86K3200
21/03 18:51:00SolanaMeteoraSELLPRL67.26M-135.28$12.15K3900
21/03 18:51:00SolanaMeteoraBUYPRL66.95M-134.7$12.1K6900
21/03 18:50:00SolanaMeteoraBUYPRL87.42M-176$15.81K7300
21/03 18:50:00SolanaMeteoraSELLPRL87.09M-175.33$15.75K4500
21/03 18:49:00SolanaMeteoraBUYPRL66.65M-134.27$12.06K7300
21/03 18:49:00SolanaMeteoraSELLPRL67.23M-135.41$12.16K3500

CdyZ…6BWu/So11…1112 FAQ

Frequently asked questions about the CdyZ…6BWu/So11…1112 trading pair on Solana

What is the CdyZ…6BWu/So11…1112 trading pair?
CdyZ…6BWu/So11…1112 is a DEX trading pair on Solana where CdyZ…6BWu is swapped against So11…1112.
What is CdyZ…6BWu?
CdyZ…6BWu is the base token in the CdyZ…6BWu/So11…1112 trading pair on Solana. Its contract address is CdyZKpoer3HTeqkMuX4pkCWttTDJ74UGFwatPLs86BWu. View full CdyZ…6BWu analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CdyZ…6BWu/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CdyZ…6BWu/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CdyZ…6BWu/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CdyZ…6BWu/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CdyZ…6BWu/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.