X/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the X/SOL pair on Solana.

About X/SOL

Base tokenX (Mr. X)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

X/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for X/SOL

Total volume$1,611

Buy volume$103 (2 trades)

Sell volume$1,508 (48 trades)

Avg trade size$32

Largest trade$212

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 33s ago	$0.000003	SELL	0.05SOL	$4.84	Pumpfun	By5A…U3cD
1h 34m 34s ago	$0.000003	SELL	0.01SOL	$1.02	Pumpfun	By5A…U3cD
1h 34m 58s ago	$0.000003	SELL	0.003825SOL	$0.37	Pumpfun	By5A…U3cD
1h 35m 21s ago	$0.000003	SELL	0.005665SOL	$0.54	Pumpfun	By5A…U3cD
1h 35m 26s ago	$0.000003	SELL	0.04SOL	$3.8	Pumpfun	By5A…U3cD
1h 35m 40s ago	$0.000003	SELL	0.09SOL	$8.45	Pumpfun	By5A…U3cD
1h 35m 47s ago	$0.000003	SELL	0.04SOL	$4.28	Pumpfun	By5A…U3cD
1h 35m 55s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	By5A…U3cD
1h 35m 56s ago	$0.000003	SELL	0.005764SOL	$0.55	Pumpfun	By5A…U3cD
1h 36m 1s ago	$0.000003	SELL	0.00974SOL	$0.93	Pumpfun	By5A…U3cD
1h 36m 2s ago	$0.000003	SELL	0.02SOL	$1.62	Pumpfun	By5A…U3cD
1h 36m 7s ago	$0.000003	SELL	0.004682SOL	$0.45	Pumpfun	By5A…U3cD
1h 36m 8s ago	$0.000003	SELL	0.1SOL	$9.79	Pumpfun	By5A…U3cD
1h 36m 8s ago	$0.000003	SELL	0.2SOL	$18.71	Pumpfun	By5A…U3cD
1h 36m 11s ago	$0.000003	SELL	0.44SOL	$42.56	Pumpfun	By5A…U3cD
1h 36m 11s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000003	SELL	0.09SOL	$8.51	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000004	SELL	0.69SOL	$65.94	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000003	SELL	0.25SOL	$24.32	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000003	SELL	0.19SOL	$18.17	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000003	SELL	0.2SOL	$18.89	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000003	SELL	0.19SOL	$18.32	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000003	SELL	0.44SOL	$41.91	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000003	SELL	0.56SOL	$53.81	Pumpfun	By5A…U3cD
1h 36m 13s ago	$0.000003	SELL	0.09SOL	$8.41	Pumpfun	By5A…U3cD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$10.45K	231	$0.00	0.00%	0.00%	-37.19%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GaKM…vqZ6	$672.58	58.73M	58.73M	$117.47M
DAWw…NVbe	$530.84	41.59M	41.59M	$83.19M
AhxW…vaSw	$525.44	46.15M	46.15M	$92.29M
A3h7…e2Fm	$477.86	41.92M	41.92M	$83.85M
Hmwo…oNhD	$433.23	35.7M	35.7M	$71.4M
8JCr…GXkW	$422.37	38.27M	38.27M	$76.53M
7HMv…v2PK	$404.42	30.85M	30.85M	$61.69M
Hio1…U3bK	$337.5	32.68M	32.68M	$65.36M
5oTp…tzE7	$328.15	28.19M	28.19M	$56.37M
7yJG…N5QD	$326.96	33.05M	33.05M	$66.1M
DuuR…NFZW	$324.91	28.83M	28.83M	$57.67M
8Jsd…JqAK	$307.32	32.79M	32.79M	$65.59M
9imb…9Ejk	$303.3	0	49.66M	$49.66M
9qEp…x6MB	$290.92	28.3M	28.3M	$56.61M
87JL…bis7	$287.96	26.36M	26.36M	$52.72M
Ffqz…YyFZ	$287.27	23.18M	23.18M	$46.36M
C2x1…yXzx	$283.63	24.56M	24.56M	$49.12M
6n5V…tpKw	$273.29	23.85M	23.85M	$47.71M
PGTF…gifS	$270.75	23.47M	23.47M	$46.94M
D9xs…cBSm	$264.69	24.5M	24.5M	$48.99M
6XZu…DZhZ	$256.83	20.62M	20.62M	$41.24M
GcSb…Jtuy	$250.82	19.2M	19.2M	$38.41M
5V9z…QXNL	$238.75	20.53M	20.53M	$41.06M
6i7L…Xjw1	$231.71	0	41.35M	$41.35M
CLeF…oDWU	$227.12	16.9M	16.9M	$33.8M
BVki…wYi3	$195.87	19.62M	19.62M	$39.24M
GnEj…axNq	$176.67	13.64M	13.64M	$27.27M
CtoL…JhqY	$158.86	13.74M	13.74M	$27.48M
BceG…Cq4H	$152.09	14.05M	14.05M	$28.11M
5HQi…hsur	$136.12	15.22M	15.22M	$30.45M
Fkem…Ya9d	$87.87	9.96M	9.96M	$19.91M
Gku8…h411	$79.92	6.72M	6.72M	$13.44M
DQAp…adxR	$69.17	7.86M	7.86M	$15.72M
HYNZ…kuvY	$65.48	6.83M	6.83M	$13.67M
8uCR…vSca	$44.56	4.48M	4.48M	$8.97M
BrZq…B43j	$43.99	4.44M	4.44M	$8.88M
3i5Z…ddQF	$41.47	4.34M	4.34M	$8.68M
91Em…iNJv	$41.45	4.38M	4.38M	$8.77M
7dSd…T4K1	$41.12	3.3M	3.3M	$6.6M
A7fV…DKav	$39.43	9.31M	0	$9.31M
6vCC…xpmQ	$39.24	3.17M	3.17M	$6.35M
FpVz…jRTY	$35.57	3.34M	3.34M	$6.68M
haqq…QgWq	$32.69	2.88M	2.88M	$5.75M
Gto6…PcHM	$31.31	3.61M	3.61M	$7.22M
Bpkm…Gj8N	$29.52	2.28M	2.28M	$4.56M
2wwE…s6zG	$27.84	3.02M	3.02M	$6.03M
HNFj…Y7qa	$27.69	3.02M	3.02M	$6.03M
GhaE…qkA4	$27.34	3.16M	3.16M	$6.32M
9xis…i5yX	$25.13	2.69M	2.69M	$5.39M
6fKG…fyka	$23.13	2.51M	2.51M	$5.03M

Rows per page:

1–50 of 81

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	By5A…U3cD	-	$0.62

Get API

X/SOL FAQ

Frequently asked questions about the X/SOL trading pair on Solana

What is the X/SOL trading pair?

X/SOL is a DEX trading pair on Solana where X (Mr. X) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current X/SOL price?

The most recent on-chain trade price for X/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.45K.

What is the X/SOL price change?

Based on the highest-volume DEX market for X/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -37.19%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the X/SOL 24h trading volume?

X/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.61K. Across all DEX markets, the 24h volume is approximately $10.45K.

Where is X/SOL traded?

X/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is X?

X (Mr. X) is the base token in the X/SOL trading pair on Solana. Its contract address is CdtbGwK3mEzJ4fZktkDEcN3H7KXCZe9QiRwh3Rumpump. View full X analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the X/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does X/SOL have?

X/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top X/SOL traders?

The top traders leaderboard tracks 81 wallets that have traded X/SOL on Solana. Combined volume is approximately $10.51K. The highest-volume wallet traded approximately $672.58. Use the Top Traders tab to identify whales and track smart money flows.

Is X/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for X/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get X/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own X/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.