CdrQ…yTnQ/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CdrQ…yTnQ/So11…1112 pair on Solana.

About CdrQ…yTnQ/So11…1112

Base tokenCdrQ…yTnQ
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 21:50:00SolanaMeteoraBUYCL22.54K-331.15$29.51K4600
19/03 21:50:00SolanaMeteoraSELLCL22.49K-329.66$29.38K4500
19/03 21:49:00SolanaMeteoraBUYCL27.61K-399.26$35.58K5400
19/03 21:49:00SolanaMeteoraSELLCL27.48K-396.59$35.34K5300
19/03 21:48:00SolanaMeteoraSELLCL28.09K-399.08$35.56K5400
19/03 21:48:00SolanaMeteoraBUYCL27.87K-397.06$35.38K5400
19/03 21:47:00SolanaMeteoraSELLCL24.88K-368.35$32.83K5100
19/03 21:47:00SolanaMeteoraBUYCL24.81K-368.24$32.82K5100
19/03 21:46:00SolanaMeteoraSELLCL25.15K-361.8$32.24K5000
19/03 21:46:00SolanaMeteoraBUYCL25.46K-366.84$32.69K4900
19/03 21:45:00SolanaMeteoraSELLCL27.67K-369.71$32.95K5000
19/03 21:45:00SolanaMeteoraBUYCL27.72K-371.2$33.08K5000
19/03 21:44:00SolanaMeteoraSELLCL29.68K-392.33$34.96K5100
19/03 21:44:00SolanaMeteoraBUYCL29.75K-394.24$35.13K5100
19/03 21:43:00SolanaMeteoraSELLCL30.39K-389.05$34.67K5200
19/03 21:43:00SolanaMeteoraBUYCL30.52K-391.53$34.89K5300
19/03 21:42:00SolanaMeteoraBUYCL30.7K-385.59$34.36K5400
19/03 21:42:00SolanaOKXBUYCL3.75-0.04$3.97100-
19/03 21:42:00SolanaMeteoraSELLCL30.85K-386.56$34.45K5300
19/03 21:41:00SolanaMeteoraBUYCL31.46K-387.48$34.53K5200
19/03 21:41:00SolanaMeteoraSELLCL31.33K-384.93$34.3K5300
19/03 21:40:00SolanaMeteoraSELLCL32.82K-395.99$35.29K5300
19/03 21:40:00SolanaJupiterBUYCL0.49-0.005577$0.5100-
19/03 21:40:00SolanaMeteoraBUYCL32.87K-397.48$35.42K5400
19/03 21:39:00SolanaMeteoraBUYCL34.49K-380.74$33.93K5100
19/03 21:39:00SolanaMeteoraSELLCL33.96K-374.14$33.34K5100
19/03 21:38:00SolanaMeteoraBUYCL37.52K-400.08$35.65K5300
19/03 21:38:00SolanaMeteoraSELLCL37.36K-397.6$35.43K5300
19/03 21:37:00SolanaMeteoraSELLCL32.49K-341.61$30.44K5000
19/03 21:37:00SolanaMeteoraBUYCL32.09K-338.38$30.15K5000
19/03 21:36:00SolanaMeteoraSELLCL35.37K-386.42$34.44K5100
19/03 21:36:00SolanaMeteoraBUYCL35.25K-386.13$34.41K5100
19/03 21:35:00SolanaMeteoraBUYCL36.16K-388.39$34.61K5200
19/03 21:35:00SolanaMeteoraSELLCL35.93K-385.19$34.33K5100
19/03 21:34:00SolanaMeteoraBUYCL40.09K-404.64$36.06K5300
19/03 21:34:00SolanaMeteoraSELLCL39.65K-399.56$35.61K5300
19/03 21:33:00SolanaMeteoraSELLCL39.11K-370.24$32.99K5200
19/03 21:33:00SolanaMeteoraBUYCL39.19K-371.8$33.13K5000
19/03 21:32:00SolanaMeteoraBUYCL40.06K-373.51$33.28K5000
19/03 21:32:00SolanaMeteoraSELLCL39.98K-371.92$33.14K5000
19/03 21:31:00SolanaMeteoraBUYCL39.54K-364.04$32.44K4700
19/03 21:31:00SolanaOKXSELLCL22.47-0.19$16.98100-
19/03 21:31:00SolanaMeteoraSELLCL39.5K-362.93$32.34K4800
19/03 21:30:00SolanaMeteoraSELLCL41.16K-381$33.95K5300
19/03 21:30:00SolanaMeteoraBUYCL40.21K-373.46$33.28K5400
19/03 21:29:00SolanaMeteoraSELLCL41.32K-390.19$34.77K5300
19/03 21:29:00SolanaMeteoraBUYCL41.7K-394.6$35.16K5300
19/03 21:28:00SolanaMeteoraBUYCL42.05K-384.55$34.27K5100
19/03 21:28:00SolanaMeteoraSELLCL42.01K-383.32$34.16K5100
19/03 21:27:00SolanaMeteoraBUYCL38.3K-343$30.56K4600

CdrQ…yTnQ/So11…1112 FAQ

Frequently asked questions about the CdrQ…yTnQ/So11…1112 trading pair on Solana

What is the CdrQ…yTnQ/So11…1112 trading pair?
CdrQ…yTnQ/So11…1112 is a DEX trading pair on Solana where CdrQ…yTnQ is swapped against So11…1112.
What is CdrQ…yTnQ?
CdrQ…yTnQ is the base token in the CdrQ…yTnQ/So11…1112 trading pair on Solana. Its contract address is CdrQcAX5yTuB8S99JjDYbWjU4K3RbkVinu4x2CU5yTnQ. View full CdrQ…yTnQ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CdrQ…yTnQ/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CdrQ…yTnQ/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CdrQ…yTnQ/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CdrQ…yTnQ/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CdrQ…yTnQ/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.