チロル/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the チロル/SOL pair on Solana.

About チロル/SOL

Base tokenチロル (The Shrimp Cat)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

チロル/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for チロル/SOL

Total volume$1,851

Buy volume$393 (12 trades)

Sell volume$1,458 (38 trades)

Avg trade size$37

Largest trade$127

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 21.2% · Sell 78.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 31m 8s ago	$0.000003	SELL	0.08SOL	$7.78	Pumpfunpump	98cm…TwkS
5h 49m 19s ago	$0.000003	SELL	0.004773SOL	$0.44	Pumpfunpump	98cm…TwkS
5h 50m 53s ago	$0.000003	SELL	0.62SOL	$56.89	Pumpfunpump	98cm…TwkS
5h 50m 53s ago	$0.000003	SELL	0.99SOL	$91.47	Pumpfunpump	98cm…TwkS
5h 50m 53s ago	$0.000003	SELL	0.89SOL	$81.66	Pumpfunpump	98cm…TwkS
5h 50m 53s ago	$0.000003	SELL	0.33SOL	$30.63	Pumpfunpump	98cm…TwkS
5h 51m 0s ago	$0.000003	SELL	0.005544SOL	$0.51	Pumpfunpump	98cm…TwkS
5h 51m 1s ago	$0.000003	SELL	0.56SOL	$51.55	Pumpfunpump	98cm…TwkS
5h 51m 4s ago	$0.000003	SELL	0.24SOL	$22.56	Pumpfunpump	98cm…TwkS
5h 51m 23s ago	$0.000003	BUY	0.25SOL	$22.84	Pumpfunpump	98cm…TwkS
5h 51m 24s ago	$0.000003	BUY	0.35SOL	$32	Pumpfunpump	98cm…TwkS
5h 51m 24s ago	$0.000003	BUY	0.92SOL	$85.25	Pumpfunpump	98cm…TwkS
5h 51m 30s ago	$0.000003	BUY	0.1SOL	$9.14	Pumpfunpump	98cm…TwkS
5h 51m 33s ago	$0.000003	BUY	0.005369SOL	$0.5	Pumpfunpump	98cm…TwkS
5h 51m 33s ago	$0.000003	SELL	0.01SOL	$1.26	Pumpfunpump	98cm…TwkS
5h 51m 33s ago	$0.000003	SELL	0.02SOL	$1.75	Pumpfunpump	98cm…TwkS
5h 51m 33s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfunpump	98cm…TwkS
5h 51m 33s ago	$0.000003	SELL	0.02SOL	$2.3	Pumpfunpump	98cm…TwkS
5h 51m 34s ago	$0.000003	BUY	0.005367SOL	$0.5	Pumpfunpump	98cm…TwkS
5h 51m 34s ago	$0.000003	BUY	0.68SOL	$63.13	Pumpfunpump	98cm…TwkS
5h 51m 41s ago	$0.000003	BUY	0.2SOL	$18.27	Pumpfunpump	98cm…TwkS
5h 51m 43s ago	$0.000003	BUY	0.98SOL	$90.19	Pumpfunpump	98cm…TwkS
5h 51m 44s ago	$0.000003	BUY	0.2SOL	$18.27	Pumpfunpump	98cm…TwkS
5h 51m 45s ago	$0.000003	SELL	0.1SOL	$9.33	Pumpfunpump	98cm…TwkS
5h 51m 48s ago	$0.000003	SELL	0.007661SOL	$0.71	Pumpfunpump	98cm…TwkS
5h 51m 48s ago	$0.000003	SELL	0.78SOL	$71.99	Pumpfunpump	98cm…TwkS
5h 51m 48s ago	$0.000003	SELL	0.99SOL	$91.59	Pumpfunpump	98cm…TwkS
5h 51m 49s ago	$0.000003	SELL	0.02SOL	$1.92	Pumpfunpump	98cm…TwkS
5h 51m 49s ago	$0.000003	SELL	0.22SOL	$20.42	Pumpfunpump	98cm…TwkS
5h 51m 49s ago	$0.000003	SELL	0.03SOL	$2.63	Pumpfunpump	98cm…TwkS
5h 51m 50s ago	$0.000003	SELL	0.03SOL	$2.59	Pumpfunpump	98cm…TwkS
5h 51m 50s ago	$0.000003	SELL	0.91SOL	$84.26	Pumpfunpump	98cm…TwkS
5h 51m 50s ago	$0.000003	SELL	0.03SOL	$2.41	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000005	SELL	0.69SOL	$63.84	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000005	SELL	0.56SOL	$51.6	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000005	SELL	0.52SOL	$47.62	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000005	SELL	0.31SOL	$28.56	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000003	SELL	0.16SOL	$14.4	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000005	SELL	0.27SOL	$24.9	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000004	SELL	0.83SOL	$76.68	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000004	SELL	0.38SOL	$35.17	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000003	SELL	0.06SOL	$5.57	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000004	SELL	0.56SOL	$51.93	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000003	SELL	1.16SOL	$106.65	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000003	SELL	0.37SOL	$33.78	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000004	SELL	0.36SOL	$33.56	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000004	SELL	1.28SOL	$118.13	Pumpfunpump	98cm…TwkS
5h 51m 52s ago	$0.000004	SELL	1.38SOL	$127.06	Pumpfunpump	98cm…TwkS
5h 51m 55s ago	$0.000005	BUY	0.38SOL	$35.17	Pumpfunpump	98cm…TwkS
5h 51m 56s ago	$0.000005	BUY	0.2SOL	$18.04	Pumpfunpump	98cm…TwkS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
nigg…m5zS	$620.75	69.5M	69.5M	$139.01M
GgsQ…i6XR	$409.28	49.68M	49.68M	$99.35M
HeUS…XHRw	$350.66	53.33M	53.33M	$106.67M
fRin…7xqP	$327.72	46.76M	46.76M	$93.51M
9fwG…fwu3	$319.17	38.97M	38.97M	$77.94M
9gDS…9fut	$315.46	42.48M	42.48M	$84.97M
4QKA…W4Sc	$313.43	33.21M	33.21M	$66.42M
D4Bj…vtKi	$278.24	36.23M	36.23M	$72.46M
2bX2…tEzz	$271.4	35.02M	35.02M	$70.04M
8NRX…VJW6	$264.34	30.37M	30.37M	$60.73M
Db1n…b8Tr	$256.58	32.15M	32.15M	$64.29M
7H6G…MLUo	$252.11	30.24M	30.24M	$60.48M
6bMN…JXwi	$245.73	29.54M	29.54M	$59.08M
qNGh…34Hh	$244.44	30.36M	30.36M	$60.71M
7HZn…WAZx	$244.37	32.3M	32.3M	$64.6M
DTHC…1oHa	$235.49	34.61M	34.61M	$69.23M
4aYq…YXEX	$234.36	29.39M	29.39M	$58.79M
J42H…YwyB	$231.63	27.17M	27.17M	$54.34M
HKmV…GZ7y	$224.83	34.11M	34.11M	$68.22M
pYtY…ibcV	$221.04	27.52M	27.52M	$55.03M
E85r…BpcA	$217.44	23.97M	23.97M	$47.93M
9Cy7…3QBG	$213.14	27.98M	27.98M	$55.95M
EyY1…xarx	$202.63	26.88M	26.88M	$53.75M
3NpH…uxcZ	$195.34	24.67M	24.67M	$49.35M
2qB1…gLGK	$195.15	21.92M	21.92M	$43.84M
CC1V…wX4m	$194.04	22.94M	22.94M	$45.88M
99GP…cXcj	$190.48	22.45M	22.45M	$44.9M
GEKK…55kp	$181.66	33.09M	33.09M	$66.18M
CT8d…1c2G	$179.79	21.76M	21.76M	$43.52M
9T1G…BSDB	$174.25	22.21M	22.21M	$44.42M
5M5V…szDL	$167.86	17.33M	17.33M	$34.65M
UFJg…sKuJ	$166.91	27.82M	27.82M	$55.64M
Hcra…qpfZ	$164.45	25.31M	25.31M	$50.63M
4fTb…My9d	$139.08	17.58M	17.58M	$35.16M
3sXY…Y9HE	$138.72	13.69M	13.69M	$27.38M
Dxz2…26qE	$122.4	12.65M	12.65M	$25.3M
DUqQ…RZp6	$120.02	21.69M	21.69M	$43.38M
62HF…n1yj	$105.74	18.43M	18.43M	$36.85M
2f8g…vHVH	$97.86	10.31M	10.31M	$20.62M
y2PF…uSzw	$97.24	16.45M	16.45M	$32.9M
Asxm…xfCa	$93.5	12.33M	9.88M	$22.21M
C2xC…kUha	$92.54	9.76M	9.76M	$19.53M
DkpM…9zQ2	$82.21	9.68M	9.68M	$19.37M
6Gmi…HPg4	$80.5	10.17M	10.17M	$20.33M
GvXx…Tvsp	$79.84	11.47M	11.47M	$22.93M
7aA9…DTqE	$62.63	10.05M	10.05M	$20.09M
DgS1…eNrd	$58.8	7.14M	7.14M	$14.29M
DnoP…WBEL	$56.97	5.98M	5.98M	$11.95M
AmnP…i9hG	$55.59	6.93M	6.93M	$13.86M
3FJs…smJt	$51.5	6.3M	6.3M	$12.61M

Rows per page:

1–50 of 97

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	98cm…TwkS	-	$0.18

Get API

チロル/SOL FAQ

Frequently asked questions about the チロル/SOL trading pair on Solana

What is the チロル/SOL trading pair?

チロル/SOL is a DEX trading pair on Solana where チロル (The Shrimp Cat) is swapped against SOL (Solana).

What is the current チロル/SOL price?

The most recent on-chain trade price for チロル/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the チロル/SOL 24h trading volume?

チロル/SOL has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $1.85K.

What is チロル?

チロル (The Shrimp Cat) is the base token in the チロル/SOL trading pair on Solana. Its contract address is CdqZUeMxmy23ALzorBTsXKV42XPaRXu9DJC1JXGrpump. View full チロル analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the チロル/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does チロル/SOL have?

チロル/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top チロル/SOL traders?

The top traders leaderboard tracks 97 wallets that have traded チロル/SOL on Solana. Combined volume is approximately $10.54K. The highest-volume wallet traded approximately $620.75. Use the Top Traders tab to identify whales and track smart money flows.

Is チロル/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for チロル/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get チロル/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own チロル/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.