ORDI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ORDI/WSOL pair on Solana.

About ORDI/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 18:34:00SolanaMeteoraSELLORDI21.7K-6.83$608.831000
17/04 18:34:00SolanaMeteoraBUYORDI22.03K-6.93$618.111000
17/04 18:33:00SolanaMeteoraBUYORDI60.6K-17.62$1.57K3400
17/04 18:33:00SolanaMeteoraSELLORDI23.83K-6.88$613.481200
17/04 18:32:00SolanaMeteoraBUYORDI83.91K-21.26$1.9K4800
17/04 18:32:00SolanaMeteoraSELLORDI43.02K-10.95$976.862400
17/04 18:31:00SolanaMeteoraBUYORDI86.67K-19.39$1.73K4500
17/04 18:31:00SolanaMeteoraSELLORDI62.6K-13.84$1.23K2300
17/04 18:30:00SolanaMeteoraSELLORDI56.02K-11.82$1.05K2400
17/04 18:30:00SolanaMeteoraBUYORDI115.57K-24.28$2.17K4400
17/04 18:29:00SolanaMeteoraSELLORDI86.11K-16.19$1.44K2400
17/04 18:29:00SolanaMeteoraBUYORDI97.96K-18.43$1.64K4100
17/04 18:28:00SolanaMeteoraBUYORDI95.41K-17.19$1.53K3200
17/04 18:28:00SolanaMeteoraSELLORDI54.88K-9.7$865.72100
17/04 18:27:00SolanaMeteoraSELLORDI52.02K-8.83$788.241800
17/04 18:27:00SolanaMeteoraBUYORDI80.21K-13.41$1.2K2600
17/04 18:26:00SolanaMeteoraBUYORDI73.17K-10.74$958.52400
17/04 18:26:00SolanaMeteoraSELLORDI39.39K-5.82$519.231000
17/04 18:25:00SolanaMeteoraBUYORDI108.19K-13.36$1.19K2600
17/04 18:25:00SolanaMeteoraSELLORDI185.38K-25.54$2.28K1800
17/04 18:24:00SolanaMeteoraSELLORDI135.27K-32.47$2.9K2500
17/04 18:24:00SolanaMeteoraBUYORDI32.3K-9.3$830.142100
17/04 18:23:00SolanaMeteoraSELLORDI24.92K-6.63$591.891200
17/04 18:23:00SolanaMeteoraBUYORDI47.96K-12.75$1.14K2400
17/04 18:22:00SolanaMeteoraBUYORDI56.05K-13.15$1.17K2800
17/04 18:22:00SolanaMeteoraSELLORDI16.88K-4.09$365.26900
17/04 18:21:00SolanaMeteoraBUYORDI59.39K-12.94$1.15K2600
17/04 18:21:00SolanaMeteoraSELLORDI49.49K-10.87$970.171800
17/04 18:20:00SolanaMeteoraSELLORDI33.21K-6.45$575.621500
17/04 18:20:00SolanaMeteoraBUYORDI56.39K-10.97$978.992300
17/04 18:19:00SolanaMeteoraBUYORDI52.62K-9.27$827.121900
17/04 18:19:00SolanaMeteoraSELLORDI21.18K-3.75$334.29900
17/04 18:18:00SolanaMeteoraSELLORDI23.99K-3.75$334.77900
17/04 18:18:00SolanaMeteoraBUYORDI54.98K-8.61$768.341800
17/04 18:17:00SolanaMeteoraBUYORDI119.34K-15.77$1.41K3500
17/04 18:17:00SolanaMeteoraSELLORDI50.52K-6.64$592.851500
17/04 18:16:00SolanaMeteoraSELLORDI277.07K-50.92$4.54K3600
17/04 18:16:00SolanaMeteoraBUYORDI63.79K-13.32$1.19K2800
17/04 18:15:00SolanaMeteoraSELLORDI33.03K-8.47$755.631900
17/04 18:15:00SolanaMeteoraBUYORDI66.85K-17.3$1.54K2800
17/04 18:14:00SolanaMeteoraSELLORDI56.04K-13.59$1.21K2800
17/04 18:14:00SolanaMeteoraBUYORDI69.59K-16.85$1.5K3000
17/04 18:13:00SolanaMeteoraBUYORDI89.26K-19.98$1.78K4200
17/04 18:13:00SolanaMeteoraSELLORDI49.66K-11.16$996.132500
17/04 18:12:00SolanaMeteoraSELLORDI41.25K-8.29$740.041900
17/04 18:12:00SolanaMeteoraBUYORDI88.49K-17.64$1.57K3400
17/04 18:11:00SolanaMeteoraBUYORDI58.56K-10.09$900.232100
17/04 18:11:00SolanaMeteoraSELLORDI45.4K-7.77$693.411600
17/04 18:10:00SolanaMeteoraBUYORDI81.24K-13.63$1.22K2600
17/04 18:10:00SolanaMeteoraSELLORDI68.31K-11.46$1.02K1900

ORDI/WSOL FAQ

Frequently asked questions about the ORDI/WSOL trading pair on Solana

What is the ORDI/WSOL trading pair?
ORDI/WSOL is a DEX trading pair on Solana where ORDI (ORDI BRC20) is swapped against WSOL (Wrapped Solana).
What is ORDI?
ORDI (ORDI BRC20) is the base token in the ORDI/WSOL trading pair on Solana. Its contract address is CdkkwLstb353j8UzpHUE3maG3c2GMcq1LyPskHfuXLYF. View full ORDI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ORDI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ORDI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ORDI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ORDI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ORDI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.