theworm/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the theworm/SOL pair on Solana.

About theworm/SOL

Base tokentheworm (early bird gets the worm)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

theworm/SOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpfun
5wfc…sKR2
-$388.67
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 07:15:00SolanaPumpfunSELLtheworm
SOL
6.26M-0.23$19.31100
5wfc…sKR2
18/04 22:28:00SolanaPumpfunSELLtheworm
SOL
43.84M-1.69$145.29200
5wfc…sKR2
17/04 23:13:00SolanaPumpfunBUYtheworm
SOL
7.24M-0.29$26.09100
5wfc…sKR2
17/04 17:56:00SolanaPumpfunBUYtheworm
SOL
2.44M-0.1$8.78100
5wfc…sKR2
17/04 11:41:00SolanaPumpfunSELLtheworm
SOL
2.64M-0.1$9.22100
5wfc…sKR2
16/04 17:34:00SolanaPumpfunSELLtheworm
SOL
19.89M-0.81$70.01100
5wfc…sKR2
16/04 13:37:00SolanaPumpfunSELLtheworm
SOL
21.76M-0.93$78.46100
5wfc…sKR2
16/04 11:55:00SolanaPumpfunSELLtheworm
SOL
30.67M-1.39$118.33100
5wfc…sKR2
16/04 10:43:00SolanaPumpfunBUYtheworm
SOL
19.89M-0.93$78.73200
5wfc…sKR2
16/04 10:03:00SolanaPumpfunSELLtheworm
SOL
28.09M-1.3$110.9100
5wfc…sKR2
16/04 09:59:00SolanaPumpfunBUYtheworm
SOL
28.09M-1.32$112.61200
5wfc…sKR2
16/04 08:30:00SolanaPumpfunBUYtheworm
SOL
10.92M-0.49$41.67100
5wfc…sKR2
16/04 03:06:00SolanaPumpfunSELLtheworm
SOL
21.53M-0.97$82.43100
5wfc…sKR2
16/04 03:03:00SolanaPumpfunBUYtheworm
SOL
21.53M-0.98$83.47100
5wfc…sKR2
15/04 23:31:00SolanaPumpfunSELLtheworm
SOL
7.51M-0.33$28.15100
5wfc…sKR2
15/04 23:26:00SolanaPumpfunSELLtheworm
SOL
13.98M-0.63$53.65100
5wfc…sKR2
15/04 23:21:00SolanaPumpfunBUYtheworm
SOL
21.76M-0.99$83.74100
5wfc…sKR2
15/04 23:18:00SolanaPumpfunBUYtheworm
SOL
7.51M-0.33$27.94100
5wfc…sKR2
15/04 23:16:00SolanaPumpfunBUYtheworm
SOL
4.53M-0.2$16.61100
5wfc…sKR2
15/04 22:55:00SolanaPumpfunBUYtheworm
SOL
13.98M-0.59$50.36100
5wfc…sKR2
15/04 20:17:00SolanaPumpfunBUYtheworm
SOL
30.67M-1.23$104.65100
5wfc…sKR2
15/04 15:05:00SolanaPumpfunSELLtheworm
SOL
31.5M-1.25$105.37100
5wfc…sKR2
15/04 03:17:00SolanaPumpfunSELLtheworm
SOL
1M-0.04$3.45200
5wfc…sKR2
14/04 15:34:00SolanaPumpfunSELLtheworm
SOL
5M-0.21$17.86100
5wfc…sKR2
14/04 15:18:00SolanaPumpfunSELLtheworm
SOL
15.8M-0.67$57.47100
5wfc…sKR2
14/04 14:05:00SolanaPumpfunSELLtheworm
SOL
12.79M-0.56$48.99100
5wfc…sKR2
14/04 14:04:00SolanaPumpfunSELLtheworm
SOL
500K-0.02$1.95100
5wfc…sKR2
14/04 14:01:00SolanaPumpfunSELLtheworm
SOL
5M-0.22$19.59100
5wfc…sKR2
14/04 12:29:00SolanaPumpfunSELLtheworm
SOL
27.18M-1.27$108.89100
5wfc…sKR2
14/04 11:56:00SolanaPumpfunSELLtheworm
SOL
4.77M-0.23$19.9100
5wfc…sKR2
14/04 11:07:00SolanaPumpfunBUYtheworm
SOL
989.45K-0.05$4.2100
5wfc…sKR2
14/04 10:05:00SolanaPumpfunSELLtheworm
SOL
2.38M-0.12$10.03100
5wfc…sKR2
14/04 09:21:00SolanaPumpfunSELLtheworm
SOL
12.86M-0.64$55.14100
5wfc…sKR2
14/04 05:02:00SolanaPumpfunSELLtheworm
SOL
3.45M-0.18$15.05100
5wfc…sKR2
14/04 04:47:00SolanaPumpfunSELLtheworm
SOL
1.6M-0.08$7.01100
5wfc…sKR2
14/04 04:36:00SolanaPumpfunSELLtheworm
SOL
17.69M-0.93$79.65100
5wfc…sKR2
14/04 04:31:00SolanaPumpfunSELLtheworm
SOL
5.27M-0.28$24.42100
5wfc…sKR2
14/04 04:26:00SolanaPumpfunBUYtheworm
SOL
3.45M-0.19$16.25100
5wfc…sKR2
14/04 02:57:00SolanaPumpfunSELLtheworm
SOL
2.07M-0.11$9.63100
5wfc…sKR2
14/04 01:28:00SolanaPumpfunSELLtheworm
SOL
3.55M-0.19$16.59100
5wfc…sKR2
14/04 01:16:00SolanaPumpfunBUYtheworm
SOL
3.55M-0.2$16.8100
5wfc…sKR2
13/04 23:38:00SolanaPumpfunSELLtheworm
SOL
95.67K-0.005186$0.45100
5wfc…sKR2
13/04 23:31:00SolanaPumpfunSELLtheworm
SOL
14.98M-0.83$71.74100
5wfc…sKR2
13/04 22:43:00SolanaPumpfunSELLtheworm
SOL
16.9M-0.98$84.14100
5wfc…sKR2
13/04 22:23:00SolanaPumpfunBUYtheworm
SOL
31.88M-1.83$156.35200
5wfc…sKR2
13/04 22:14:00SolanaPumpfunSELLtheworm
SOL
25.75M-1.44$123.69100
5wfc…sKR2
13/04 21:38:00SolanaPumpfunBUYtheworm
SOL
8.49M-0.49$41.47100
5wfc…sKR2
13/04 20:58:00SolanaPumpfunBUYtheworm
SOL
19.75M-1.11$92.92300
5wfc…sKR2
13/04 20:50:00SolanaPumpfunSELLtheworm
SOL
7.1M-0.39$32.43100
5wfc…sKR2
13/04 18:37:00SolanaPumpfunSELLtheworm
SOL
12.13M-0.68$56.3100
5wfc…sKR2

theworm/SOL FAQ

Frequently asked questions about the theworm/SOL trading pair on Solana

What is the theworm/SOL trading pair?
theworm/SOL is a DEX trading pair on Solana where theworm (early bird gets the worm) is swapped against SOL (Solana).
What is theworm?
theworm (early bird gets the worm) is the base token in the theworm/SOL trading pair on Solana. Its contract address is CdXqquky2TcDG3o4sxJgwyiSDU7oHx71nRpkraibAR3W. View full theworm analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the theworm/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does theworm/SOL have?
theworm/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is theworm/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for theworm/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get theworm/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own theworm/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.