BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Base tokenBURNIE (Burnie Senders)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BURNIE/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BURNIE/WSOL

Total volume$2,430

Buy volume$1,175 (25 trades)

Sell volume$1,255 (25 trades)

Avg trade size$49

Largest trade$69

Latest price$0.000047

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 48.3% · Sell 51.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
20s ago	$0.000047	BUY	0.43WSOL	$37.35	Meteora	gGmZ…JQ7L
20s ago	$0.000047	SELL	0.61WSOL	$52.85	Meteora	gGmZ…JQ7L
31s ago	$0.000047	BUY	0.4WSOL	$34.95	Meteora	gGmZ…JQ7L
31s ago	$0.000047	SELL	0.64WSOL	$55.88	Meteora	gGmZ…JQ7L
43s ago	$0.000047	BUY	0.4WSOL	$34.48	Meteora	gGmZ…JQ7L
43s ago	$0.000047	SELL	0.64WSOL	$55.39	Meteora	gGmZ…JQ7L
56s ago	$0.000047	BUY	0.66WSOL	$57.29	Meteora	gGmZ…JQ7L
56s ago	$0.000047	SELL	0.62WSOL	$53.38	Meteora	gGmZ…JQ7L
1m 8s ago	$0.000047	BUY	0.8WSOL	$69.23	Meteora	gGmZ…JQ7L
1m 8s ago	$0.000047	SELL	0.55WSOL	$48.06	Meteora	gGmZ…JQ7L
1m 20s ago	$0.000047	BUY	0.56WSOL	$48.81	Meteora	gGmZ…JQ7L
1m 20s ago	$0.000047	SELL	0.42WSOL	$36.05	Meteora	gGmZ…JQ7L
1m 31s ago	$0.000047	BUY	0.38WSOL	$33.37	Meteora	gGmZ…JQ7L
1m 31s ago	$0.000047	SELL	0.69WSOL	$60.14	Meteora	gGmZ…JQ7L
1m 44s ago	$0.000047	SELL	0.65WSOL	$56.42	Meteora	gGmZ…JQ7L
1m 44s ago	$0.000047	BUY	0.72WSOL	$62.04	Meteora	gGmZ…JQ7L
1m 56s ago	$0.000047	SELL	0.67WSOL	$58.26	Meteora	gGmZ…JQ7L
1m 56s ago	$0.000047	BUY	0.67WSOL	$58	Meteora	gGmZ…JQ7L
2m 7s ago	$0.000047	SELL	0.7WSOL	$60.83	Meteora	gGmZ…JQ7L
2m 7s ago	$0.000047	BUY	0.53WSOL	$46.17	Meteora	gGmZ…JQ7L
2m 20s ago	$0.000047	SELL	0.44WSOL	$38.22	Meteora	gGmZ…JQ7L
2m 20s ago	$0.000047	BUY	0.48WSOL	$41.64	Meteora	gGmZ…JQ7L
2m 32s ago	$0.000047	SELL	0.78WSOL	$67.31	Meteora	gGmZ…JQ7L
2m 32s ago	$0.000047	BUY	0.4WSOL	$34.79	Meteora	gGmZ…JQ7L
2m 44s ago	$0.000047	SELL	0.56WSOL	$48.37	Meteora	gGmZ…JQ7L

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$81.24K	2K	$0.00	+0.09%	+6.57%	+9.13%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4Zby…fswz	$73.67K	1.38B	1.25B	$2.63B
E7TU…HJXj	$73.14K	1.39B	1.26B	$2.65B
6X6G…WDqF	$73K	1.4B	1.29B	$2.69B
HRf8…jNPN	$71.63K	1.36B	1.19B	$2.55B
J5jY…rodS	$71.44K	1.36B	1.22B	$2.57B
EHTe…VHCj	$70.03K	1.37B	1.19B	$2.56B
BeZC…TTgm	$69.44K	1.26B	1.14B	$2.4B
JMJv…wwQQ	$68.54K	1.31B	1.15B	$2.46B
23E2…5rDB	$68.35K	1.28B	1.14B	$2.41B
7EY7…StQZ	$68.24K	1.26B	1.12B	$2.38B
4zoY…SSVV	$67.83K	1.27B	1.17B	$2.44B
27E6…2zLu	$67.71K	1.25B	1.19B	$2.44B
ArND…b6KY	$67.55K	1.28B	1.15B	$2.42B
9e3L…QoAJ	$67.06K	1.29B	1.16B	$2.45B
6r8Z…yQVE	$66.96K	1.28B	1.12B	$2.4B
5C6m…gmvr	$66.8K	1.22B	1.12B	$2.34B
3REB…cStc	$66.73K	1.24B	1.14B	$2.37B
BBGD…szUk	$66.68K	1.23B	1.13B	$2.36B
DhUn…YrVp	$65.96K	1.2B	1.16B	$2.36B
4rcZ…XRry	$65.54K	1.18B	1.1B	$2.28B
Fip5…7Jv1	$65.39K	1.21B	1.09B	$2.3B
5eP3…KTpp	$65.07K	1.29B	1.04B	$2.33B
Fkst…SDzn	$62.86K	1.14B	997.94M	$2.14B
AAdH…aKAo	$62.69K	1.19B	1.03B	$2.22B
FTBg…BQVz	$61.91K	1.07B	1.01B	$2.08B
5JxS…v3WV	$585.93	45.41M	0	$45.41M
24uA…V3cj	$563.79	44.12M	0	$44.12M
KKKz…VK3j	$357.84	4.23M	4.23M	$8.46M
mac3…m696	$1.01	24.38K	24.37K	$48.75K
29dW…ocBL	$0.87	58.81K	58.81K	$117.62K
6cr3…2R4V	$0.17	12.82K	0	$12.82K
Nd61…gu68	$0.17	6.03K	0	$6.03K
HgRt…uRYP	$0.17	5.58K	0	$5.58K
DNaP…Ebh8	$0.17	12.81K	0	$12.81K
86bm…9PwJ	$0.17	9.66K	0	$9.66K
Dz5M…geJB	$0.17	10.8K	0	$10.8K
E56w…9ryD	$0.17	12.48K	0	$12.48K
FEmr…8sC1	$0.17	8.33K	0	$8.33K
79K9…wx4J	$0.17	12.15K	0	$12.15K
FJYX…6jTX	$0.17	9.59K	0	$9.59K
Dz2F…RoWQ	$0.17	9.21K	0	$9.21K
GpQ6…w5uo	$0.17	9.41K	0	$9.41K
4ZCi…Fsmb	$0.17	6.57K	0	$6.57K
DDWW…vsxe	$0.17	20.81K	0	$20.81K
CyNG…kmAD	$0.17	5.75K	0	$5.75K
D5H9…G9js	$0.17	6.99K	0	$6.99K
D3ZH…CijP	$0.17	15.82K	0	$15.82K
G88P…tXWc	$0.17	4.73K	0	$4.73K
D89j…f5hc	$0.17	23.29K	0	$23.29K
57fg…AmBN	$0.17	7.74K	0	$7.74K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?

BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana). It is actively traded across 1 DEX market on Solana.

What is the current BURNIE/WSOL price?

The most recent on-chain trade price for BURNIE/WSOL on Solana is $0.000047. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $81.24K.

What is the BURNIE/WSOL price change?

Based on the highest-volume DEX market for BURNIE/WSOL on Solana: 10-minute change: +0.09%. 1-hour change: +6.57%. 24-hour change: +9.13%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BURNIE/WSOL 24h trading volume?

BURNIE/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $81.24K.

Where is BURNIE/WSOL traded?

BURNIE/WSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is BURNIE?

BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is CdN7SSZTbQVgQ2ZS2DcH5DCTwTskcpBr67M1o11wenub. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BURNIE/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BURNIE/WSOL on Solana. Combined volume is approximately $1.7M. The highest-volume wallet traded approximately $73.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is BURNIE/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BURNIE/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.