BASENJI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BASENJI/WSOL pair on Solana.

About BASENJI/WSOL

Base tokenBASENJI (Cutest Animal)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 06:14:00SolanaRaydiumBUYBASENJI
WSOL
966.19K-0.02$1.48100
FW54…W5mx
11/04 15:02:00SolanaRaydiumBUYBASENJI
WSOL
537.59K-0.01$0.85100
FW54…W5mx
11/04 11:02:00SolanaRaydiumBUYBASENJI
WSOL
964.28K-0.02$1.51100
FW54…W5mx
11/04 10:39:00SolanaRaydiumBUYBASENJI
WSOL
980.82K-0.02$1.53100
FW54…W5mx
11/04 10:39:00SolanaJupiterBUYBASENJI
WSOL
980.82K-0.02$1.53100-
11/04 05:00:00SolanaRaydiumSELLBASENJI
WSOL
33.18K-0.000611$0.05100
FW54…W5mx
11/04 02:16:00SolanaRaydiumBUYBASENJI
WSOL
1.16M-0.02$1.81100
FW54…W5mx
11/04 01:42:00SolanaRaydiumSELLBASENJI
WSOL
86.15K-0.001584$0.13100
FW54…W5mx
11/04 01:19:00SolanaRaydiumSELLBASENJI
WSOL
575.89M-25.06$2.12K7700
FW54…W5mx
11/04 00:36:00SolanaRaydiumBUYBASENJI
WSOL
77.28K-0.008$0.68100
FW54…W5mx
10/04 23:19:00SolanaRaydiumSELLBASENJI
WSOL
19.68K-0.002027$0.17100
FW54…W5mx
10/04 20:56:00SolanaRaydiumSELLBASENJI
WSOL
373.57K-0.04$3.29100
FW54…W5mx
10/04 19:01:00SolanaRaydiumSELLBASENJI
WSOL
231.34K-0.02$2.04200
FW54…W5mx
10/04 19:01:00SolanaJupiterSELLBASENJI
WSOL
115.67K-0.01$1.02100-
10/04 19:01:00SolanaRaydiumBUYBASENJI
WSOL
231.34K-0.02$2.05100
FW54…W5mx
10/04 18:57:00SolanaRaydiumBUYBASENJI
WSOL
115.7K-0.01$1.02100
FW54…W5mx
10/04 18:57:00SolanaRaydiumSELLBASENJI
WSOL
115.7K-0.01$1.02100
FW54…W5mx
10/04 18:56:00SolanaRaydiumSELLBASENJI
WSOL
74.15M-9.29$791.191300
FW54…W5mx
10/04 13:10:00SolanaRaydiumBUYBASENJI
WSOL
52.36K-0.008$0.67100
FW54…W5mx
10/04 11:10:00SolanaJupiterSELLBASENJI
WSOL
38.7K-0.005883$0.49100-
10/04 11:10:00SolanaRaydiumSELLBASENJI
WSOL
43.67K-0.006638$0.56200
FW54…W5mx
10/04 06:40:00SolanaRaydiumSELLBASENJI
WSOL
41.74M-7.22$600.131100
FW54…W5mx
10/04 05:57:00SolanaRaydiumSELLBASENJI
WSOL
52.67M-11.33$944.29800
FW54…W5mx
10/04 02:16:00SolanaJupiterSELLBASENJI
WSOL
21.19K-0.00499$0.42100-
10/04 02:16:00SolanaRaydiumSELLBASENJI
WSOL
21.19K-0.00499$0.42100
FW54…W5mx
10/04 02:04:00SolanaRaydiumSELLBASENJI
WSOL
37.93K-0.008934$0.75100
FW54…W5mx
10/04 02:04:00SolanaJupiterSELLBASENJI
WSOL
37.93K-0.008934$0.75100-
10/04 01:52:00SolanaRaydiumBUYBASENJI
WSOL
33.79K-0.008$0.67100
FW54…W5mx
10/04 01:50:00SolanaRaydiumSELLBASENJI
WSOL
131.99K-0.03$2.59100
FW54…W5mx
10/04 01:46:00SolanaRaydiumSELLBASENJI
WSOL
33.51M-8.98$748.97900
FW54…W5mx
10/04 01:46:00SolanaRaydiumBUYBASENJI
WSOL
42.25K-0.01$0.95100
FW54…W5mx
10/04 01:45:00SolanaRaydiumBUYBASENJI
WSOL
93.49K-0.03$2.39200
FW54…W5mx
10/04 01:44:00SolanaRaydiumSELLBASENJI
WSOL
60.31K-0.02$1.53300
FW54…W5mx
10/04 01:43:00SolanaRaydiumBUYBASENJI
WSOL
11.27K-0.003449$0.29200
FW54…W5mx
10/04 01:42:00SolanaRaydiumBUYBASENJI
WSOL
104.95K-0.03$2.68300
FW54…W5mx
10/04 01:41:00SolanaRaydiumBUYBASENJI
WSOL
62.35K-0.02$1.59200
FW54…W5mx
10/04 01:40:00SolanaRaydiumBUYBASENJI
WSOL
55.55K-0.02$1.42200
FW54…W5mx
10/04 01:39:00SolanaRaydiumBUYBASENJI
WSOL
4.36K-0.001331$0.11100
FW54…W5mx
10/04 01:39:00SolanaRaydiumSELLBASENJI
WSOL
41.87K-0.01$1.06100
FW54…W5mx
10/04 01:38:00SolanaRaydiumBUYBASENJI
WSOL
62.41K-0.02$1.59100
FW54…W5mx
10/04 01:37:00SolanaRaydiumBUYBASENJI
WSOL
95.58K-0.03$2.43200
FW54…W5mx
10/04 01:36:00SolanaRaydiumBUYBASENJI
WSOL
71.17K-0.02$1.81200
FW54…W5mx
10/04 01:35:00SolanaRaydiumBUYBASENJI
WSOL
58.42K-0.02$1.49100
FW54…W5mx
10/04 01:35:00SolanaRaydiumSELLBASENJI
WSOL
4.94K-0.001499$0.13100
FW54…W5mx
10/04 01:34:00SolanaRaydiumSELLBASENJI
WSOL
4.92K-0.001494$0.12100
FW54…W5mx
10/04 01:33:00SolanaRaydiumBUYBASENJI
WSOL
101.33K-0.03$2.58200
FW54…W5mx
10/04 01:32:00SolanaRaydiumBUYBASENJI
WSOL
76.3K-0.02$1.94200
FW54…W5mx
10/04 01:31:00SolanaRaydiumSELLBASENJI
WSOL
53.98K-0.02$1.36100
FW54…W5mx
10/04 01:31:00SolanaRaydiumBUYBASENJI
WSOL
45.27K-0.01$1.15100
FW54…W5mx
10/04 01:30:00SolanaRaydiumBUYBASENJI
WSOL
45.45K-0.01$1.15200
FW54…W5mx

BASENJI/WSOL FAQ

Frequently asked questions about the BASENJI/WSOL trading pair on Solana

What is the BASENJI/WSOL trading pair?
BASENJI/WSOL is a DEX trading pair on Solana where BASENJI (Cutest Animal) is swapped against WSOL (Wrapped Solana).
What is BASENJI?
BASENJI (Cutest Animal) is the base token in the BASENJI/WSOL trading pair on Solana. Its contract address is CczPEfTkqKrnJaYHdSkoqiZDDq96Zaxc4wJFjMNQpump. View full BASENJI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BASENJI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BASENJI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BASENJI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BASENJI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BASENJI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.