Beast/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Beast/WSOL pair on Solana.

About Beast/WSOL

Base tokenBeast (Official Mr. Beast Coin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Beast/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
5nqt…cixz
-$711.35
SolanaMeteora
4WZK…kBfB
-$0.51
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 25m 41s agoSolanaMeteoraSELLBeast
WSOL
108.58K-0.0...88$0.000008100
4WZK…kBfB
19h 31m 41s agoSolanaJupiterBUYBeast
WSOL
66.62M-0.00005$0.004446100-
19h 31m 41s agoSolanaMeteoraSELLBeast
WSOL
990.6M-0.04$3.61100
4WZK…kBfB
19h 31m 41s agoSolanaMeteoraBUYBeast
WSOL
322.37M-0.00018$0.02400
4WZK…kBfB
19h 35m 41s agoSolanaJupiterBUYBeast
WSOL
11.24K-0.00005$0.004446100-
19h 35m 41s agoSolanaMeteoraBUYBeast
WSOL
393.56K-0.19$16.811000
4WZK…kBfB
19h 35m 41s agoSolanaMeteoraSELLBeast
WSOL
9.59M-25.54$2.27K200
4WZK…kBfB
19h 36m 41s agoSolanaMeteoraBUYBeast
WSOL
2.4K-4.09$363.947800
4WZK…kBfB
19h 37m 41s agoSolanaMeteoraBUYBeast
WSOL
2.81K-4.61$409.97700
4WZK…kBfB
19h 38m 41s agoSolanaMeteoraBUYBeast
WSOL
2.6K-4.11$365.047600
4WZK…kBfB
19h 39m 41s agoSolanaMeteoraBUYBeast
WSOL
1.84K-2.82$250.774800
4WZK…kBfB
19h 40m 41s agoSolanaMeteoraBUYBeast
WSOL
975.83-1.4$124.472400
4WZK…kBfB
19h 41m 41s agoSolanaMeteoraBUYBeast
WSOL
3.16K-4.41$392.377900
4WZK…kBfB
19h 42m 41s agoSolanaMeteoraBUYBeast
WSOL
3.49K-4.66$414.667800
4WZK…kBfB
19h 43m 41s agoSolanaMeteoraBUYBeast
WSOL
3.57K-4.55$404.747700
4WZK…kBfB
19h 44m 41s agoSolanaMeteoraSELLBeast
WSOL
20.79-0.03$2.27300
4WZK…kBfB
19h 44m 41s agoSolanaMeteoraBUYBeast
WSOL
3.65K-4.44$395.167600
4WZK…kBfB
19h 44m 41s agoSolanaJupiterSELLBeast
WSOL
17.82-0.02$1.94100-
19h 45m 41s agoSolanaMeteoraBUYBeast
WSOL
3.91K-4.55$404.738000
4WZK…kBfB
19h 45m 41s agoSolanaMeteoraSELLBeast
WSOL
20.93-0.02$2.15100
4WZK…kBfB
19h 46m 41s agoSolanaMeteoraBUYBeast
WSOL
3.95K-4.39$389.977800
4WZK…kBfB
19h 47m 41s agoSolanaMeteoraBUYBeast
WSOL
4.36K-4.6$409.357500
4WZK…kBfB
19h 48m 41s agoSolanaMeteoraBUYBeast
WSOL
3.99K-4.02$357.297500
4WZK…kBfB
19h 49m 41s agoSolanaMeteoraBUYBeast
WSOL
4.59K-4.41$3927900
4WZK…kBfB
19h 50m 41s agoSolanaMeteoraBUYBeast
WSOL
4.88K-4.44$395.017900
4WZK…kBfB
19h 51m 41s agoSolanaMeteoraBUYBeast
WSOL
5.21K-4.5$400.167900
4WZK…kBfB
19h 52m 41s agoSolanaMeteoraBUYBeast
WSOL
5.02K-4.11$365.157500
4WZK…kBfB
19h 53m 41s agoSolanaMeteoraBUYBeast
WSOL
5.89K-4.56$405.547800
4WZK…kBfB
19h 54m 41s agoSolanaMeteoraSELLBeast
WSOL
29.89-0.02$1.94300
4WZK…kBfB
19h 54m 41s agoSolanaMeteoraBUYBeast
WSOL
6.22K-4.55$404.217800
4WZK…kBfB
19h 55m 41s agoSolanaMeteoraSELLBeast
WSOL
26.74-0.02$1.6100
4WZK…kBfB
19h 55m 41s agoSolanaMeteoraBUYBeast
WSOL
5.98K-4.12$366.197900
4WZK…kBfB
19h 56m 41s agoSolanaMeteoraBUYBeast
WSOL
7.12K-4.62$410.878000
4WZK…kBfB
19h 57m 41s agoSolanaMeteoraBUYBeast
WSOL
7.35K-4.47$397.828000
4WZK…kBfB
19h 58m 41s agoSolanaMeteoraBUYBeast
WSOL
8.41K-4.77$424.748000
4WZK…kBfB
19h 59m 41s agoSolanaMeteoraBUYBeast
WSOL
7.69K-4.08$363.338100
4WZK…kBfB
19h 59m 41s agoSolanaJupiterBUYBeast
WSOL
41.74-0.02$1.99100-
19h 59m 41s agoSolanaOKXBUYBeast
WSOL
20.93-0.01$0.99100-
20h 0m 41s agoSolanaMeteoraBUYBeast
WSOL
8.61K-4.28$380.477600
4WZK…kBfB
20h 1m 41s agoSolanaMeteoraBUYBeast
WSOL
9.25K-4.28$381.27700
4WZK…kBfB
20h 1m 41s agoSolanaMeteoraSELLBeast
WSOL
42.6-0.02$1.81200
4WZK…kBfB
20h 2m 41s agoSolanaMeteoraBUYBeast
WSOL
9.12K-3.94$350.77600
4WZK…kBfB
20h 3m 41s agoSolanaMeteoraBUYBeast
WSOL
10.96K-4.4$391.837700
4WZK…kBfB
20h 3m 41s agoSolanaMeteoraSELLBeast
WSOL
66.5-0.03$2.4300
4WZK…kBfB
20h 3m 41s agoSolanaJupiterBUYBeast
WSOL
17.82-0.00722$0.64100-
20h 3m 41s agoSolanaJupiterSELLBeast
WSOL
2.2-0.000879$0.08100-
20h 4m 41s agoSolanaMeteoraBUYBeast
WSOL
3.62M-101.78$9.06K3300
4WZK…kBfB
20h 4m 41s agoSolanaMeteoraBUYBeast
WSOL
5.75M-8$711.89100
5nqt…cixz
20h 4m 41s agoSolanaMeteoraSELLBeast
WSOL
27.32-0.01$0.91200
4WZK…kBfB
20h 4m 41s agoSolanaJupiterBUYBeast
WSOL
2.2-0.000824$0.07100-

Beast/WSOL FAQ

Frequently asked questions about the Beast/WSOL trading pair on Solana

What is the Beast/WSOL trading pair?
Beast/WSOL is a DEX trading pair on Solana where Beast (Official Mr. Beast Coin) is swapped against WSOL (Wrapped Solana).
What is Beast?
Beast (Official Mr. Beast Coin) is the base token in the Beast/WSOL trading pair on Solana. Its contract address is CcxFbeHYTb8MbMDvmpL3hxAvwD279Kv8dC4uLkEfLkxx. View full Beast analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Beast/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does Beast/WSOL have?
Beast/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is Beast/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Beast/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Beast/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Beast/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.