CcjD…Bg1j/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CcjD…Bg1j/So11…1112 pair on Solana.

About CcjD…Bg1j/So11…1112

Base tokenCcjD…Bg1j
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
03/04 19:59:00SolanaPumpswapBUYApple0.31-0.000005$0.000401100
03/04 19:59:00SolanaPumpswapSELLApple0.31-0.000005$0.0004100
03/04 19:49:00SolanaPumpswapBUYApple0.18-0.000005$0.000401100
03/04 19:49:00SolanaPumpswapSELLApple0.19-0.000005$0.000401100
03/04 19:42:00SolanaPumpswapSELLApple0.01-0.0...112$0.000009100
03/04 19:42:00SolanaPumpswapBUYApple0.01-0.000005$0.000401100
03/04 19:41:00SolanaPumpswapBUYApple8.79K-8.31$666.342700
03/04 19:41:00SolanaPumpswapSELLApple4.92K-4.63$371.571300
03/04 19:40:00SolanaPumpswapBUYApple12.08K-10.72$859.953700
03/04 19:40:00SolanaPumpswapSELLApple7.1K-6.24$500.351800
03/04 19:39:00SolanaPumpswapSELLApple7.05K-5.84$468.181800
03/04 19:39:00SolanaPumpswapBUYApple12.22K-10.21$819.13600
03/04 19:38:00SolanaPumpswapBUYApple12.89K-10.13$812.43600
03/04 19:38:00SolanaPumpswapSELLApple5.88K-4.63$371.511900
03/04 19:37:00SolanaPumpswapSELLApple8K-5.68$455.331800
03/04 19:37:00SolanaPumpswapBUYApple16.67K-11.91$954.913600
03/04 19:36:00SolanaPumpswapSELLApple7.7K-4.95$397.241800
03/04 19:36:00SolanaPumpswapBUYApple17.19K-11.12$892.313700
03/04 19:35:00SolanaPumpswapSELLApple8.23K-4.82$386.491900
03/04 19:35:00SolanaPumpswapBUYApple19.54K-11.43$917.083600
03/04 19:34:00SolanaPumpswapBUYApple21.67K-11.42$915.813600
03/04 19:34:00SolanaPumpswapSELLApple11.14K-5.87$470.821800
03/04 19:33:00SolanaPumpswapSELLApple9.83K-4.56$365.491800
03/04 19:33:00SolanaPumpswapBUYApple23.67K-11.07$887.693600
03/04 19:32:00SolanaPumpswapSELLApple12.02K-4.87$390.881800
03/04 19:32:00SolanaPumpswapBUYApple28.92K-11.83$948.933600
03/04 19:31:00SolanaPumpswapBUYApple33.97K-12.19$977.773600
03/04 19:31:00SolanaPumpswapSELLApple16.29K-5.86$469.651900
03/04 19:30:00SolanaPumpswapBUYApple41.53K-12.68$1.02K3600
03/04 19:30:00SolanaPumpswapSELLApple18.54K-5.61$449.81900
03/04 19:29:00SolanaPumpswapSELLApple21.44K-5.7$456.771900
03/04 19:29:00SolanaPumpswapBUYApple38.46K-10.26$821.963600
03/04 19:28:00SolanaPumpswapBUYApple45.36K-10.6$849.23600
03/04 19:28:00SolanaPumpswapSELLApple22.83K-5.3$424.791800
03/04 19:27:00SolanaPumpswapBUYApple48.27K-9.73$779.813700
03/04 19:27:00SolanaPumpswapSELLApple27.04K-5.37$429.961800
03/04 19:26:00SolanaPumpswapSELLApple36.75K-6.45$516.941800
03/04 19:26:00SolanaPumpswapBUYApple57.71K-10.28$823.663600
03/04 19:25:00SolanaPumpswapSELLApple36.24K-5.8$464.411800
03/04 19:25:00SolanaPumpswapBUYApple69.26K-11$881.283700
03/04 19:24:00SolanaPumpswapBUYApple71.05K-9.62$770.683500
03/04 19:24:00SolanaPumpswapSELLApple46.58K-6.27$502.271900
03/04 19:23:00SolanaPumpswapBUYApple91.26K-10.34$828.413600
03/04 19:23:00SolanaPumpswapSELLApple35.41K-4.01$321.391800
03/04 19:22:00SolanaPumpswapBUYApple134.74K-12.6$1.01K3700
03/04 19:22:00SolanaPumpswapSELLApple490.03K-144.88$11.61K1800
03/04 19:21:00SolanaPumpswapSELLApple3.66K-4.95$396.511900
03/04 19:21:00SolanaPumpswapBUYApple8.12K-11.03$883.443800
03/04 19:20:00SolanaPumpswapBUYApple7.15K-9.17$734.383200
03/04 19:20:00SolanaPumpswapSELLApple4.32K-5.5$440.451600

CcjD…Bg1j/So11…1112 FAQ

Frequently asked questions about the CcjD…Bg1j/So11…1112 trading pair on Solana

What is the CcjD…Bg1j/So11…1112 trading pair?
CcjD…Bg1j/So11…1112 is a DEX trading pair on Solana where CcjD…Bg1j is swapped against So11…1112.
What is CcjD…Bg1j?
CcjD…Bg1j is the base token in the CcjD…Bg1j/So11…1112 trading pair on Solana. Its contract address is CcjDhF8XBZgfnZMbjo7QkHoWfb8yCn6aZGdUBJTHBg1j. View full CcjD…Bg1j analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the CcjD…Bg1j/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is CcjD…Bg1j/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CcjD…Bg1j/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get CcjD…Bg1j/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CcjD…Bg1j/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.