BURNIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BURNIE/WSOL pair on Solana.

About BURNIE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 23:25:00SolanaRaydiumBUYBURNIE1M-0.34$29.11300
13/04 23:25:00SolanaRaydiumSELLBURNIE1.18M-0.39$34.121100
13/04 23:24:00SolanaRaydiumBUYBURNIE194.98K-0.07$5.68300
13/04 23:24:00SolanaRaydiumSELLBURNIE502.13K-0.17$14.62500
13/04 23:23:00SolanaRaydiumSELLBURNIE531.52K-0.18$15.49300
13/04 23:23:00SolanaRaydiumBUYBURNIE759.04K-0.26$22.12200
13/04 23:22:00SolanaRaydiumSELLBURNIE868.72K-0.29$25.25600
13/04 23:22:00SolanaRaydiumBUYBURNIE1.37M-0.46$39.8400
13/04 23:21:00SolanaRaydiumBUYBURNIE284.37K-0.1$8.26300
13/04 23:21:00SolanaRaydiumSELLBURNIE653.23K-0.22$18.96600
13/04 23:20:00SolanaRaydiumSELLBURNIE139K-0.05$4.04200
13/04 23:20:00SolanaRaydiumBUYBURNIE877.2K-0.29$25.45200
13/04 23:19:00SolanaRaydiumBUYBURNIE428.2K-0.14$12.43200
13/04 23:19:00SolanaRaydiumSELLBURNIE805.34K-0.27$23.35200
13/04 23:18:00SolanaRaydiumBUYBURNIE1.67M-0.56$48.32300
13/04 23:18:00SolanaRaydiumSELLBURNIE1.08M-0.36$31.16600
13/04 23:17:00SolanaRaydiumBUYBURNIE798.37K-0.27$23.05200
13/04 23:17:00SolanaRaydiumSELLBURNIE480.39K-0.16$13.87400
13/04 23:16:00SolanaRaydiumBUYBURNIE1.49M-0.5$42.9200
13/04 23:16:00SolanaRaydiumSELLBURNIE49.1M-19.44$1.68K1500
13/04 23:15:00SolanaRaydiumSELLBURNIE62.45M-39.88$3.45K700
13/04 23:15:00SolanaRaydiumBUYBURNIE793.28K-0.68$58.6200
13/04 23:14:00SolanaRaydiumBUYBURNIE1.49M-1.26$109300
13/04 23:14:00SolanaRaydiumSELLBURNIE497.06K-0.42$36.33300
13/04 23:13:00SolanaRaydiumBUYBURNIE645.3K-0.54$46.93400
13/04 23:13:00SolanaRaydiumSELLBURNIE962.61K-0.81$70.04400
13/04 23:12:00SolanaRaydiumSELLBURNIE401.39K-0.34$29.19400
13/04 23:12:00SolanaRaydiumBUYBURNIE698.35K-0.59$50.84300
13/04 23:11:00SolanaRaydiumSELLBURNIE984.01K-0.83$71.52400
13/04 23:11:00SolanaRaydiumBUYBURNIE924.23K-0.78$67.18400
13/04 23:10:00SolanaRaydiumBUYBURNIE452.63K-0.38$32.92300
13/04 23:10:00SolanaRaydiumSELLBURNIE140.33K-0.12$10.22400
13/04 23:09:00SolanaRaydiumSELLBURNIE512.12K-0.43$37.22200
13/04 23:09:00SolanaRaydiumBUYBURNIE463.3K-0.39$33.68400
13/04 23:08:00SolanaRaydiumSELLBURNIE732.12K-0.61$52.94500
13/04 23:08:00SolanaRaydiumBUYBURNIE1.17M-0.98$84.36200
13/04 23:07:00SolanaRaydiumSELLBURNIE1.64M-1.39$119.8100
13/04 23:07:00SolanaRaydiumBUYBURNIE799.44K-0.68$58.56300
13/04 23:06:00SolanaRaydiumBUYBURNIE299.55K-0.25$21.87300
13/04 23:06:00SolanaRaydiumSELLBURNIE548.55K-0.46$40.05500
13/04 23:05:00SolanaRaydiumBUYBURNIE155.56K-0.13$11.46100
13/04 23:05:00SolanaRaydiumSELLBURNIE982.58K-0.83$72.2500
13/04 23:04:00SolanaRaydiumBUYBURNIE85.29K-0.07$6.32300
13/04 23:04:00SolanaRaydiumSELLBURNIE464.31K-0.4$34.34200
13/04 23:03:00SolanaRaydiumBUYBURNIE672.08K-0.58$49.99400
13/04 23:03:00SolanaRaydiumSELLBURNIE741.83K-0.64$55.15400
13/04 23:02:00SolanaRaydiumBUYBURNIE371.39K-0.32$27.52300
13/04 23:02:00SolanaRaydiumSELLBURNIE571.37K-0.49$42.36600
13/04 23:01:00SolanaRaydiumBUYBURNIE315.39K-0.27$23.4300
13/04 23:01:00SolanaRaydiumSELLBURNIE297.1K-0.25$22.04400

BURNIE/WSOL FAQ

Frequently asked questions about the BURNIE/WSOL trading pair on Solana

What is the BURNIE/WSOL trading pair?
BURNIE/WSOL is a DEX trading pair on Solana where BURNIE (Burnie Senders) is swapped against WSOL (Wrapped Solana).
What is BURNIE?
BURNIE (Burnie Senders) is the base token in the BURNIE/WSOL trading pair on Solana. Its contract address is CcYDq7gbyirykmdmqfZmgYTb26EuzNDC2GTZNdxz3oN1. View full BURNIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BURNIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BURNIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BURNIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BURNIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BURNIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.