GROK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROK/WSOL pair on Solana.

About GROK/WSOL

Base tokenGROK (Grok is this true?)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 00:48:00SolanaPumpswapSELLGROK
WSOL
6.17M-0.12$9.98200
CgNw…mRi7
25/03 20:30:00SolanaPumpswapSELLGROK
WSOL
1.97M-0.04$3.56200
CgNw…mRi7
24/03 17:35:00SolanaPumpswapSELLGROK
WSOL
5.49M-0.11$9.72100
CgNw…mRi7
24/03 15:44:00SolanaPumpswapBUYGROK
WSOL
5.49M-0.11$9.93100
CgNw…mRi7
24/03 15:44:00SolanaJupiterBUYGROK
WSOL
5.49M-0.11$10.06100-
23/03 20:37:00SolanaPumpswapSELLGROK
WSOL
35.95M-0.74$67.78100
CgNw…mRi7
23/03 08:16:00SolanaPumpswapSELLGROK
WSOL
508.45K-0.01$0.94100
CgNw…mRi7
22/03 22:21:00SolanaPumpswapSELLGROK
WSOL
10.48M-0.23$19.55100
CgNw…mRi7
22/03 22:18:00SolanaPumpswapSELLGROK
WSOL
10M-0.22$19.09100
CgNw…mRi7
22/03 22:18:00SolanaJupiterSELLGROK
WSOL
10M-0.22$19.09100-
22/03 22:09:00SolanaPumpswapBUYGROK
WSOL
10.48M-0.23$20.25100
CgNw…mRi7
22/03 22:08:00SolanaPumpswapBUYGROK
WSOL
514.04K-0.01$0.98100
CgNw…mRi7
22/03 22:07:00SolanaPumpswapBUYGROK
WSOL
1.75K-0.000039$0.003337100
CgNw…mRi7
22/03 22:06:00SolanaPumpswapSELLGROK
WSOL
32.7M-0.74$63.89100
CgNw…mRi7
22/03 22:03:00SolanaPumpswapSELLGROK
WSOL
28.45M-0.69$59.63100
CgNw…mRi7
22/03 22:00:00SolanaPumpswapBUYGROK
WSOL
28.45M-0.7$60.4100
CgNw…mRi7
22/03 21:20:00SolanaJupiterBUYGROK
WSOL
10M-0.24$20.43100-
22/03 21:20:00SolanaPumpswapBUYGROK
WSOL
10M-0.24$20.18100
CgNw…mRi7
22/03 21:17:00SolanaPumpswapSELLGROK
WSOL
40.46M-1.02$87.32100
CgNw…mRi7
22/03 21:16:00SolanaPumpswapBUYGROK
WSOL
59.34M-1.48$126.92200
CgNw…mRi7
22/03 21:12:00SolanaPumpswapBUYGROK
WSOL
65.4M-1.47$125.72200
CgNw…mRi7
22/03 21:12:00SolanaPumpswapSELLGROK
WSOL
25.8M-0.56$47.9200
CgNw…mRi7
22/03 21:11:00SolanaPumpswapSELLGROK
WSOL
2.04M-0.04$3.85100
CgNw…mRi7
22/03 21:10:00SolanaPumpswapSELLGROK
WSOL
81.8M-1.99$170.27400
CgNw…mRi7
22/03 21:10:00SolanaPumpswapBUYGROK
WSOL
56.05M-1.42$121.67300
CgNw…mRi7
22/03 21:09:00SolanaPumpswapSELLGROK
WSOL
210.08M-5.54$474.5900
CgNw…mRi7
22/03 21:09:00SolanaPumpswapBUYGROK
WSOL
250.78M-6.53$559.521300
CgNw…mRi7
22/03 16:47:00SolanaJupiterSELLGROK
WSOL
12.64M-0.27$23.92100-
22/03 16:47:00SolanaPumpswapSELLGROK
WSOL
12.64M-0.27$23.92100
CgNw…mRi7
22/03 16:30:00SolanaPumpswapSELLGROK
WSOL
1.7M-0.04$3.28100
CgNw…mRi7
22/03 16:30:00SolanaJupiterSELLGROK
WSOL
1.7M-0.04$3.28100-
22/03 15:28:00SolanaJupiterSELLGROK
WSOL
34.38M-0.85$73.98100-
22/03 15:28:00SolanaPumpswapSELLGROK
WSOL
66.06M-1.57$137.12200
CgNw…mRi7
22/03 15:24:00SolanaJupiterSELLGROK
WSOL
15.21M-0.42$36.9100-
22/03 15:24:00SolanaPumpswapSELLGROK
WSOL
41.19M-1.11$97.12300
CgNw…mRi7
22/03 15:12:00SolanaPumpswapSELLGROK
WSOL
7M-0.2$17.52100
CgNw…mRi7
22/03 15:12:00SolanaJupiterSELLGROK
WSOL
7M-0.2$17.52100-
22/03 15:10:00SolanaPumpswapBUYGROK
WSOL
24.63M-0.7$61.09100
CgNw…mRi7
22/03 15:09:00SolanaJupiterBUYGROK
WSOL
3.53M-0.09$7.85100-
22/03 15:09:00SolanaPumpswapBUYGROK
WSOL
39.48M-1.04$90.49200
CgNw…mRi7
22/03 15:08:00SolanaPumpswapBUYGROK
WSOL
73.06M-1.69$147.29200
CgNw…mRi7
22/03 15:08:00SolanaPumpswapSELLGROK
WSOL
2.54M-0.06$4.99100
CgNw…mRi7
22/03 15:06:00SolanaPumpswapSELLGROK
WSOL
30.62M-0.67$58.23400
CgNw…mRi7
22/03 15:05:00SolanaPumpswapSELLGROK
WSOL
48.2M-1.15$100.28300
CgNw…mRi7
22/03 15:04:00SolanaPumpswapBUYGROK
WSOL
19.59M-0.49$42.67100
CgNw…mRi7
22/03 15:03:00SolanaPumpswapBUYGROK
WSOL
30.1M-0.76$66.37100
CgNw…mRi7
22/03 15:03:00SolanaOKXSELLGROK
WSOL
21.57M-0.53$46.08100-
22/03 15:03:00SolanaPumpswapSELLGROK
WSOL
51.66M-1.28$112200
CgNw…mRi7
22/03 15:02:00SolanaPumpswapBUYGROK
WSOL
2.54M-0.07$5.94200
CgNw…mRi7
22/03 15:02:00SolanaPumpswapSELLGROK
WSOL
79.27M-2.21$192.64400
CgNw…mRi7

GROK/WSOL FAQ

Frequently asked questions about the GROK/WSOL trading pair on Solana

What is the GROK/WSOL trading pair?
GROK/WSOL is a DEX trading pair on Solana where GROK (Grok is this true?) is swapped against WSOL (Wrapped Solana).
What is GROK?
GROK (Grok is this true?) is the base token in the GROK/WSOL trading pair on Solana. Its contract address is CcTFudvZfABmSut9Ar6WcTfAYGe8Sb8YGyangCQWpump. View full GROK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GROK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.