ASTEROID/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ASTEROID/SOL pair on Solana.

About ASTEROID/SOL

Base tokenASTEROID (ASTEROID )

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

ASTEROID/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for ASTEROID/SOL

Total volume$1,811

Buy volume$279 (13 trades)

Sell volume$1,532 (37 trades)

Avg trade size$36

Largest trade$238

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.4% · Sell 84.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
29m 28s ago	$0.000006	SELL	0.07SOL	$5.54	Pumpfun	ANpE…ySky
29m 28s ago	$0.000006	SELL	0.08SOL	$6.41	Pumpfun	ANpE…ySky
39m 9s ago	$0.000007	SELL	0.93SOL	$78.84	Pumpfun	ANpE…ySky
39m 53s ago	$0.000007	SELL	0.78SOL	$65.84	Pumpfun	ANpE…ySky
50m 58s ago	$0.000007	SELL	0.28SOL	$23.29	Pumpfun	ANpE…ySky
56m 46s ago	$0.000007	SELL	0.09SOL	$7.78	Pumpfun	ANpE…ySky
59m 7s ago	$0.000007	SELL	0.19SOL	$15.74	Pumpfun	ANpE…ySky
1h 4m 3s ago	$0.000007	SELL	0.002824SOL	$0.24	Pumpfun	ANpE…ySky
1h 12m 1s ago	$0.000007	BUY	0.07SOL	$5.88	Pumpfun	ANpE…ySky
1h 23m 11s ago	$0.000007	SELL	0.26SOL	$22.25	Pumpfun	ANpE…ySky
1h 23m 35s ago	$0.000007	BUY	0.49SOL	$41.13	Pumpfun	ANpE…ySky
1h 44m 48s ago	$0.000007	SELL	0.64SOL	$53.83	Pumpfun	ANpE…ySky
2h 14m 8s ago	$0.000007	SELL	0.02SOL	$1.26	Pumpfun	ANpE…ySky
2h 14m 8s ago	$0.000007	SELL	0.16SOL	$13.58	Pumpfun	ANpE…ySky
2h 17m 52s ago	$0.000007	BUY	0.1SOL	$8.25	Pumpfun	ANpE…ySky
2h 19m 57s ago	$0.000007	BUY	0.01SOL	$1.18	Pumpfun	ANpE…ySky
2h 20m 41s ago	$0.000007	SELL	0.47SOL	$39.07	Pumpfun	ANpE…ySky
2h 20m 41s ago	$0.000007	SELL	0.002435SOL	$0.2	Pumpfun	ANpE…ySky
2h 24m 43s ago	$0.000007	SELL	0.03SOL	$2.18	Pumpfun	ANpE…ySky
2h 24m 48s ago	$0.000008	SELL	2.37SOL	$197.95	Pumpfun	ANpE…ySky
2h 24m 48s ago	$0.000007	SELL	0.36SOL	$30.1	Pumpfun	ANpE…ySky
2h 26m 25s ago	$0.000008	SELL	0.12SOL	$10.22	Pumpfun	ANpE…ySky
2h 28m 30s ago	$0.000008	BUY	0.01SOL	$1.22	Pumpfun	ANpE…ySky
2h 29m 8s ago	$0.000008	BUY	0.33SOL	$27.41	Pumpfun	ANpE…ySky
2h 29m 8s ago	$0.000008	BUY	0.3SOL	$25.21	Pumpfun	ANpE…ySky
2h 29m 8s ago	$0.000008	BUY	0.4SOL	$33.38	Pumpfun	ANpE…ySky
2h 31m 21s ago	$0.000008	SELL	1.65SOL	$138.28	Pumpfun	ANpE…ySky
2h 31m 21s ago	$0.000008	SELL	0.002658SOL	$0.22	Pumpfun	ANpE…ySky
2h 33m 38s ago	$0.000008	SELL	0.25SOL	$20.76	Pumpfun	ANpE…ySky
2h 35m 33s ago	$0.000008	SELL	0.05SOL	$3.95	Pumpfun	ANpE…ySky
2h 47m 17s ago	$0.000008	SELL	0.22SOL	$18.67	Pumpfun	ANpE…ySky
2h 57m 19s ago	$0.000008	SELL	0.16SOL	$13.61	Pumpfun	ANpE…ySky
2h 57m 25s ago	$0.000009	SELL	2.62SOL	$218.91	Pumpfun	ANpE…ySky
2h 57m 25s ago	$0.000008	SELL	0.24SOL	$20.02	Pumpfun	ANpE…ySky
3h 12m 22s ago	$0.000009	SELL	0.43SOL	$35.8	Pumpfun	ANpE…ySky
3h 14m 37s ago	$0.000009	SELL	0.4SOL	$33.15	Pumpfun	ANpE…ySky
3h 18m 7s ago	$0.00001	BUY	0.49SOL	$41.42	Pumpfun	ANpE…ySky
3h 19m 27s ago	$0.000009	BUY	0.37SOL	$31.33	Pumpfun	ANpE…ySky
3h 19m 27s ago	$0.000009	BUY	0.4SOL	$33.14	Pumpfun	ANpE…ySky
3h 20m 45s ago	$0.000009	SELL	0.02SOL	$2.08	Pumpfun	ANpE…ySky
3h 20m 46s ago	$0.000009	SELL	0.34SOL	$28.67	Pumpfun	ANpE…ySky
3h 28m 10s ago	$0.000009	SELL	1.2SOL	$100.66	Pumpfun	ANpE…ySky
3h 31m 34s ago	$0.00001	SELL	0.27SOL	$22.71	Pumpfun	ANpE…ySky
3h 34m 24s ago	$0.00001	SELL	2.84SOL	$237.94	Pumpfun	ANpE…ySky
3h 38m 33s ago	$0.000011	SELL	0.19SOL	$15.7	Pumpfun	ANpE…ySky
3h 43m 5s ago	$0.000011	BUY	0.33SOL	$27.72	Pumpfun	ANpE…ySky
3h 48m 42s ago	$0.000011	SELL	0.33SOL	$27.56	Pumpfun	ANpE…ySky
3h 52m 27s ago	$0.000011	SELL	0.2SOL	$16.96	Pumpfun	ANpE…ySky
3h 52m 51s ago	$0.000011	BUY	0.02SOL	$1.64	Pumpfun	ANpE…ySky
3h 55m 55s ago	$0.000011	SELL	0.03SOL	$2.18	Pumpfun	ANpE…ySky

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.16K	34	$0.00	0.00%	-8.70%	-28.60%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HqXf…W1HB	$2.16K	306.22M	306.22M	$612.43M
ARu4…5SZn	$2.01K	118.78M	92.8M	$211.57M
8YqM…CRmL	$1.77K	101.34M	101.34M	$202.69M
6qU5…a4Se	$1.67K	117.01M	117.01M	$234.02M
6frF…fhNE	$1.44K	105.43M	105.43M	$210.86M
UBkP…D2M9	$994.58	62.39M	62.39M	$124.79M
8h4g…CYEG	$834.52	58.3M	29.5M	$87.79M
2inX…rDVp	$821.78	47.46M	47.46M	$94.91M
4ywV…L1WK	$756.98	76.69M	0	$76.69M
omeg…XAfq	$671.02	37.61M	37.61M	$75.22M
EL9x…1hZ2	$537.72	40.98M	20.49M	$61.47M
7Gu8…B3W2	$532.15	56.38M	0	$56.38M
FLh6…kGEd	$531.3	31.11M	31.11M	$62.22M
CXdZ…oKmv	$515.21	30.64M	30.64M	$61.27M
3stU…VJFZ	$484.74	27.63M	27.63M	$55.26M
8Fwn…taFV	$472.31	46.01M	46.01M	$92.02M
6vkP…P2eR	$425.46	23.73M	23.41M	$47.14M
CG5c…juQ4	$419.19	19.54M	19.54M	$39.07M
SQHK…7TZq	$396.06	19.99M	19.99M	$39.98M
55PB…q5dr	$359.7	40.77M	40.77M	$81.54M
J8ek…tqJx	$331.64	26.56M	26.56M	$53.12M
DPuG…pQQs	$323.32	18.23M	17.45M	$35.68M
9Q4o…GxBm	$286.23	25.63M	6.15M	$31.78M
AXTp…FHGB	$272.78	16.38M	16.38M	$32.76M
8e3S…CL1h	$266.62	24.18M	0	$24.18M
FYTV…bNto	$257.17	15.1M	15.1M	$30.21M
7vhD…xcpM	$256.88	12.61M	12.61M	$25.21M
41vy…nuhA	$252.39	21.64M	0	$21.64M
Gak5…RVrB	$241.08	25.89M	0	$25.89M
3JB2…8wYz	$217.91	14.27M	14.27M	$28.54M
7kpo…FnMq	$208.7	14.56M	14.56M	$29.12M
B6rn…vAZC	$206.24	18.86M	18.86M	$37.72M
41Wv…2H7s	$202.51	12.31M	10.67M	$22.99M
GiFi…hBnV	$198.95	9.94M	9.94M	$19.87M
HKHn…vnDS	$187.9	8.77M	8.77M	$17.53M
56S2…q7G3	$184.98	11.87M	11.87M	$23.75M
4JZ1…Muqb	$183.64	15.05M	15.05M	$30.11M
71XQ…x7eX	$183.44	9.65M	9.65M	$19.3M
64hP…4AEz	$181.74	9.79M	9.79M	$19.58M
6mfS…j7to	$162.4	9.76M	9.76M	$19.52M
5i8r…AbJA	$159.67	7.38M	7.38M	$14.75M
SF9T…D1MW	$159.03	7.13M	7.13M	$14.25M
DqZu…Ei1X	$151.6	9.9M	9.9M	$19.8M
4jFW…isgh	$149.94	7.69M	7.69M	$15.39M
9NJp…1VvK	$149.74	13.29M	0	$13.29M
BCH7…iFHu	$149.4	7.72M	7.72M	$15.45M
AUXA…W1vc	$144.76	17.59M	0	$17.59M
2ueZ…qF4R	$144.55	10.8M	0	$10.8M
4nTD…RkQj	$143.49	7.29M	7.29M	$14.59M
E64L…uNcR	$138.79	24.56M	24.56M	$49.13M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	ANpE…ySky	-	$1.65K

Get API

ASTEROID/SOL FAQ

Frequently asked questions about the ASTEROID/SOL trading pair on Solana

What is the ASTEROID/SOL trading pair?

ASTEROID/SOL is a DEX trading pair on Solana where ASTEROID (ASTEROID ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current ASTEROID/SOL price?

The most recent on-chain trade price for ASTEROID/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.16K.

What is the ASTEROID/SOL price change?

Based on the highest-volume DEX market for ASTEROID/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -8.70%. 24-hour change: -28.60%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the ASTEROID/SOL 24h trading volume?

ASTEROID/SOL has 50 recent trades in the live stream (13 buys, 37 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $1.16K.

Where is ASTEROID/SOL traded?

ASTEROID/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is ASTEROID?

ASTEROID (ASTEROID ) is the base token in the ASTEROID/SOL trading pair on Solana. Its contract address is CcQqJhBEUAVdxz2DVPWp5PFAAdo4oM8J9K3Q2SA3pump. View full ASTEROID analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the ASTEROID/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does ASTEROID/SOL have?

ASTEROID/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top ASTEROID/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded ASTEROID/SOL on Solana. Combined volume is approximately $27.65K. The highest-volume wallet traded approximately $2.16K. Use the Top Traders tab to identify whales and track smart money flows.

Is ASTEROID/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for ASTEROID/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get ASTEROID/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ASTEROID/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.