FOGO/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FOGO/WSOL pair on Solana.

About FOGO/WSOL

Base tokenFOGO (FogoonSol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FOGO/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FOGO/WSOL

Total volume$40,350

Buy volume$20,189 (25 trades)

Sell volume$20,161 (25 trades)

Avg trade size$807

Largest trade$879

Latest price$0.000103

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
44m 17s ago	$0.000103	BUY	9.72WSOL	$819.64	Meteora	DUQh…YywS
44m 17s ago	$0.000103	BUY	10.16WSOL	$856.45	Meteora	DUQh…YywS
44m 17s ago	$0.000101	SELL	0.001276WSOL	$0.11	Meteora	DUQh…YywS
44m 17s ago	$0.000103	SELL	9.92WSOL	$836.6	Meteora	DUQh…YywS
44m 17s ago	$0.000103	SELL	10.27WSOL	$866.35	Meteora	DUQh…YywS
44m 18s ago	$0.000103	SELL	9.91WSOL	$835.7	Meteora	DUQh…YywS
44m 18s ago	$0.000103	SELL	10.16WSOL	$856.42	Meteora	DUQh…YywS
44m 18s ago	$0.000103	BUY	10.42WSOL	$878.88	Meteora	DUQh…YywS
44m 18s ago	$0.000103	BUY	9.47WSOL	$798.72	Meteora	DUQh…YywS
44m 19s ago	$0.000103	BUY	9.87WSOL	$832.03	Meteora	DUQh…YywS
44m 19s ago	$0.000103	SELL	9.6WSOL	$809.64	Meteora	DUQh…YywS
44m 19s ago	$0.000103	BUY	10.25WSOL	$864.09	Meteora	DUQh…YywS
44m 19s ago	$0.000103	SELL	9.96WSOL	$839.51	Meteora	DUQh…YywS
44m 20s ago	$0.000103	SELL	9.3WSOL	$784.1	Meteora	DUQh…YywS
44m 20s ago	$0.000102	BUY	10.11WSOL	$852.34	Meteora	DUQh…YywS
44m 21s ago	$0.000103	SELL	10.39WSOL	$876.09	Meteora	DUQh…YywS
44m 21s ago	$0.000103	SELL	10.39WSOL	$875.95	Meteora	DUQh…YywS
44m 21s ago	$0.000103	BUY	9.46WSOL	$798.06	Meteora	DUQh…YywS
44m 21s ago	$0.000103	BUY	9.95WSOL	$838.62	Meteora	DUQh…YywS
44m 21s ago	$0.000102	BUY	9.62WSOL	$811.35	Meteora	DUQh…YywS
44m 21s ago	$0.000102	SELL	9.93WSOL	$837.53	Meteora	DUQh…YywS
44m 22s ago	$0.000103	SELL	9.89WSOL	$833.92	Meteora	DUQh…YywS
44m 22s ago	$0.000103	BUY	9.71WSOL	$818.59	Meteora	DUQh…YywS
44m 22s ago	$0.000103	SELL	9.57WSOL	$806.81	Meteora	DUQh…YywS
44m 22s ago	$0.000103	BUY	9.75WSOL	$821.92	Meteora	DUQh…YywS

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$13.45M	18K	$0.0001	0.00%	+23.31%	+274.22%
Jupiter	$6.28	6	$0.0001	0.00%	0.00%	+142.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
F1iQ…3kt5	$775.78K	5.43B	5.4B	$10.82B
A1Ce…6U1s	$762.72K	5.35B	5.31B	$10.66B
3MV1…Zthw	$754.26K	5.28B	5.26B	$10.54B
A4MD…JXmo	$731.58K	5.08B	5.04B	$10.12B
BVYg…X11h	$730.38K	5.07B	5.03B	$10.1B
A2Bz…E1Nm	$720.81K	5.03B	4.99B	$10.02B
GpK8…2TiG	$693.74K	4.81B	4.79B	$9.59B
FVis…AAgN	$667.03K	4.6B	4.57B	$9.17B
CPzK…xaZT	$661.65K	4.6B	4.59B	$9.19B
43Nv…2SmT	$660.77K	4.56B	4.54B	$9.1B
8NwT…jpYs	$660.75K	4.6B	4.58B	$9.18B
DMMg…RDY2	$658.61K	4.55B	4.54B	$9.09B
93rP…Ntxb	$656.42K	4.53B	4.51B	$9.04B
HuwK…gPfN	$652.19K	4.54B	4.53B	$9.06B
7cmt…CPu4	$649.4K	4.47B	4.47B	$8.94B
4ctQ…65tY	$638.07K	4.42B	4.41B	$8.83B
9uey…JBcZ	$618.44K	4.28B	4.26B	$8.54B
8cYk…tiC5	$591.74K	4.1B	4.08B	$8.17B
GK4q…yJQH	$579.09K	4B	3.99B	$7.98B
EXmb…UGtU	$573.31K	3.95B	3.93B	$7.88B
5BGi…B3mz	$1.7K	55.14M	0	$55.14M
BCdD…bi8y	$1.7K	62.49M	0	$62.49M
9VUq…gh2W	$18.28	169.55K	169.54K	$339.09K
G6TV…kzcf	$16.7	227.99K	0	$227.99K
EfKj…FQCV	$12.31	152.88K	152.87K	$305.75K
8nMu…md7d	$8.42	97.21K	0	$97.21K
HJMm…84aT	$1.61	11.26K	11.26K	$22.52K
66vh…7gTc	$1.2	10.42K	4.91K	$15.32K
4dRV…rTob	$1.16	8.3K	8.3K	$16.61K
DVbk…e2Si	$1.16	12.84K	6.47K	$19.31K
J78p…jDeu	$1.13	10.8K	6.01K	$16.81K
CujG…A27X	$1.12	13.39K	5.48K	$18.87K
Dscg…DA69	$1.12	9.11K	7.39K	$16.51K
9pJb…vTAb	$1.1	10.09K	5.01K	$15.1K
6gCt…6Ny9	$1.09	10.56K	3.56K	$14.12K
6a2b…aKpC	$1.08	9.77K	6.01K	$15.77K
8Xqk…BnNA	$1.03	8.61K	5.38K	$13.99K
A4qz…he8e	$1.03	9.14K	5.37K	$14.52K
6r7P…e3es	$1.03	8.44K	5.96K	$14.41K
CTYT…DzSU	$1.02	10.45K	3.79K	$14.24K
ETeP…j8N5	$1	9.66K	6.9K	$16.57K
5CpK…CQdm	$1	9.41K	4.1K	$13.51K
8pWv…Qrvz	$1	11.61K	3.43K	$15.04K
DJar…AT2h	$0.99	9.19K	4.65K	$13.84K
AcP1…JYrE	$0.98	7.25K	4.42K	$11.67K
5MpJ…NFoc	$0.98	12.19K	4.42K	$16.61K
5VSg…NoYa	$0.98	7.54K	6.02K	$13.55K
Gufm…p45Y	$0.97	12.96K	2.93K	$15.89K
Hy4J…oCyR	$0.95	10.12K	4.58K	$14.69K
4x6a…MMBZ	$0.95	9.45K	2.3K	$11.75K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FOGO/WSOL FAQ

Frequently asked questions about the FOGO/WSOL trading pair on Solana

What is the FOGO/WSOL trading pair?

FOGO/WSOL is a DEX trading pair on Solana where FOGO (FogoonSol) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current FOGO/WSOL price?

The most recent on-chain trade price for FOGO/WSOL on Solana is $0.000103. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.45M.

What is the FOGO/WSOL price change?

Based on the highest-volume DEX market for FOGO/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +23.31%. 24-hour change: +274.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the FOGO/WSOL 24h trading volume?

FOGO/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $40.35K. Across all DEX markets, the 24h volume is approximately $13.45M.

Where is FOGO/WSOL traded?

FOGO/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is FOGO?

FOGO (FogoonSol) is the base token in the FOGO/WSOL trading pair on Solana. Its contract address is CcJpSEodTWeZxcopQY6We9A6wb4EpYepEJDzrBXCS2DM. View full FOGO analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FOGO/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FOGO/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FOGO/WSOL on Solana. Combined volume is approximately $13.44M. The highest-volume wallet traded approximately $775.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is FOGO/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FOGO/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FOGO/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FOGO/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.