Shitcoin/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shitcoin/WSOL pair on Solana.

About Shitcoin/WSOL

Base tokenShitcoin

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Shitcoin/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Shitcoin/WSOL

Total volume$3,047

Buy volume$690 (16 trades)

Sell volume$2,356 (34 trades)

Avg trade size$61

Largest trade$159

Latest price$0.000012

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.7% · Sell 77.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9h 49m 28s ago	$0.000012	SELL	0.91WSOL	$75.74	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000013	SELL	1.36WSOL	$112.5	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000012	BUY	0.94WSOL	$77.92	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000013	SELL	0.39WSOL	$32.05	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000013	SELL	1.65WSOL	$137.21	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000014	SELL	0.14WSOL	$11.82	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000013	SELL	1.38WSOL	$114.61	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000014	SELL	0.83WSOL	$69.03	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000014	SELL	0.5WSOL	$41.64	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000014	BUY	0.16WSOL	$12.97	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000013	BUY	0.97WSOL	$80.11	Meteora	FX4v…ZdfA
9h 49m 29s ago	$0.000014	BUY	0.59WSOL	$48.76	Meteora	FX4v…ZdfA
9h 49m 32s ago	$0.000014	SELL	1.24WSOL	$103.19	Meteora	FX4v…ZdfA
9h 49m 33s ago	$0.000015	SELL	0.79WSOL	$65.25	Meteora	FX4v…ZdfA
9h 49m 33s ago	$0.000015	SELL	0.23WSOL	$18.69	Meteora	FX4v…ZdfA
9h 49m 33s ago	$0.000015	SELL	0.13WSOL	$11.2	Meteora	FX4v…ZdfA
9h 49m 33s ago	$0.000015	BUY	0.23WSOL	$19.23	Meteora	FX4v…ZdfA
9h 49m 34s ago	$0.000015	SELL	1.71WSOL	$142.08	Meteora	FX4v…ZdfA
9h 49m 34s ago	$0.000016	BUY	0.22WSOL	$17.97	Meteora	FX4v…ZdfA
9h 49m 34s ago	$0.000016	SELL	1.91WSOL	$158.68	Meteora	FX4v…ZdfA
9h 49m 35s ago	$0.000016	BUY	0.23WSOL	$18.99	Meteora	FX4v…ZdfA
9h 49m 35s ago	$0.000016	SELL	0.47WSOL	$39.37	Meteora	FX4v…ZdfA
9h 49m 36s ago	$0.000016	SELL	0.26WSOL	$21.29	Meteora	FX4v…ZdfA
9h 49m 36s ago	$0.000016	BUY	0.93WSOL	$77.18	Meteora	FX4v…ZdfA
9h 49m 36s ago	$0.000017	SELL	1.89WSOL	$157.23	Meteora	FX4v…ZdfA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9ZJo…jjv9	$8.93K	375.71M	365.2M	$740.91M
6mEC…A89j	$8.91K	416.35M	418.62M	$834.97M
9Bi8…gjeG	$8.38K	356.84M	351.67M	$708.52M
DFng…5KzP	$8.26K	363.1M	342.79M	$705.89M
Ah23…EYur	$8.02K	289.86M	267.02M	$556.88M
3mJ3…JvjS	$7.76K	366.04M	358.68M	$724.72M
2d1t…4U2P	$7.73K	356.79M	351.34M	$708.13M
DBYz…1AZx	$7.6K	306.19M	301.02M	$607.21M
7z4k…gMDx	$7.47K	307.96M	290.96M	$598.93M
5T3j…Basn	$7.44K	309.52M	303.34M	$612.86M
FL3q…QwJH	$7.41K	329.04M	318.96M	$648M
FfbK…KaxZ	$7.33K	347.79M	331.72M	$679.51M
DQR6…5WN7	$7.3K	316.42M	311.74M	$628.16M
6Z3c…iL7q	$7.28K	303M	298.99M	$601.99M
BAre…BzQo	$7.21K	285.24M	270.01M	$555.24M
GXJr…C1ws	$7.2K	258.26M	268.99M	$527.25M
CkEL…uNyb	$7.17K	311.69M	310.49M	$622.18M
HN71…SXNe	$6.8K	293.08M	283.66M	$576.75M
Ecth…rQG9	$6.7K	342.32M	322.88M	$665.2M
Edhn…81pW	$6.68K	325.11M	320.87M	$645.98M
GK3e…x8P7	$6.48K	298.31M	298.35M	$596.66M
5UeF…HdZ9	$6.31K	228.82M	232.71M	$461.54M
9K3U…R4RY	$6.29K	291.15M	293.25M	$584.41M
Hx4V…CcHB	$6.28K	275.02M	272.8M	$547.82M
DZuA…5gc3	$6.26K	269.2M	268.75M	$537.95M
F3VB…Ud6X	$6.26K	266.32M	269.34M	$535.66M
3g8u…StHJ	$6.21K	277.95M	279.54M	$557.49M
BWUZ…ncVU	$6.07K	289.06M	285.68M	$574.74M
9LrS…RKna	$5.98K	233.3M	226.96M	$460.26M
FEu8…iXjM	$5.96K	258.03M	256.68M	$514.72M
4qzq…Fkv9	$5.91K	231.92M	221.27M	$453.19M
rR3E…qHDJ	$5.82K	194.45M	195.55M	$390M
DqWv…jb9A	$5.74K	262.58M	255.78M	$518.36M
3ghZ…GNTo	$5.73K	207.89M	204.26M	$412.16M
7WcL…8Z8y	$5.7K	198.93M	204.53M	$403.46M
26dR…zTqd	$5.46K	236.32M	240.4M	$476.72M
94dT…Kg8p	$5.39K	234.22M	226.41M	$460.63M
7rDi…VeFA	$5.38K	251.25M	240.53M	$491.78M
AUNX…afaj	$5.34K	258.31M	256.61M	$514.92M
AxrV…q9xT	$5.26K	221.58M	205.63M	$427.2M
BceR…vbZX	$5.19K	238.81M	236.36M	$475.16M
Rayp…8rfK	$5.16K	209.42M	200.79M	$410.22M
BbVU…sjHo	$5.13K	256.96M	253.11M	$510.07M
2BXj…PS9K	$5.11K	224.58M	225.3M	$449.88M
CzSw…LPRn	$5.05K	291.46M	282.49M	$573.95M
AN42…AjLb	$4.7K	234.61M	233.62M	$468.23M
EYK4…HTm4	$4.62K	230.3M	230.72M	$461.03M
CyBG…KFjQ	$4.43K	206.25M	203.93M	$410.18M
Fs4o…mNXY	$4.4K	204.5M	193.12M	$397.62M
ENuq…zTMu	$3.8K	159.15M	159.6M	$318.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Shitcoin/WSOL FAQ

Frequently asked questions about the Shitcoin/WSOL trading pair on Solana

What is the Shitcoin/WSOL trading pair?

Shitcoin/WSOL is a DEX trading pair on Solana where Shitcoin is swapped against WSOL (Wrapped Solana).

What is the current Shitcoin/WSOL price?

The most recent on-chain trade price for Shitcoin/WSOL on Solana is $0.000012. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Shitcoin/WSOL 24h trading volume?

Shitcoin/WSOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $3.05K.

What is Shitcoin?

Shitcoin is the base token in the Shitcoin/WSOL trading pair on Solana. Its contract address is CcJJZX9KtFqxUAD72AA9KKu3hQd13jVv5rFuXfm7NTHf. View full Shitcoin analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Shitcoin/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Shitcoin/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Shitcoin/WSOL on Solana. Combined volume is approximately $420.15K. The highest-volume wallet traded approximately $8.93K. Use the Top Traders tab to identify whales and track smart money flows.

Is Shitcoin/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Shitcoin/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Shitcoin/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shitcoin/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.