chad/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the chad/WSOL pair on Solana.

About chad/WSOL

Base tokenchad
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 20:21:00SolanaMeteoraSELLchad
WSOL
173.08M-152.96$12.95K9500
9bWt…ySDT
15/04 20:21:00SolanaMeteoraBUYchad
WSOL
183.96M-162.67$13.77K15500
9bWt…ySDT
15/04 20:20:00SolanaMeteoraBUYchad
WSOL
665.96M-452.8$38.34K45200
9bWt…ySDT
15/04 20:20:00SolanaMeteoraSELLchad
WSOL
640.66M-434.64$36.8K28500
9bWt…ySDT
15/04 20:19:00SolanaMeteoraBUYchad
WSOL
732.87M-464.85$39.36K47000
9bWt…ySDT
15/04 20:19:00SolanaMeteoraSELLchad
WSOL
747.04M-474.26$40.16K28900
9bWt…ySDT
15/04 20:18:00SolanaMeteoraBUYchad
WSOL
656.32M-424.32$35.93K42900
9bWt…ySDT
15/04 20:18:00SolanaMeteoraSELLchad
WSOL
647.47M-418.19$35.41K27600
9bWt…ySDT
15/04 20:17:00SolanaMeteoraBUYchad
WSOL
829.76M-438.64$37.14K43200
9bWt…ySDT
15/04 20:17:00SolanaMeteoraSELLchad
WSOL
785.01M-415.21$35.16K28300
9bWt…ySDT
15/04 20:16:00SolanaMeteoraBUYchad
WSOL
1.28B-500.87$42.41K49900
9bWt…ySDT
15/04 20:16:00SolanaMeteoraSELLchad
WSOL
1.25B-486.73$41.22K32800
9bWt…ySDT
15/04 20:15:00SolanaMeteoraSELLchad
WSOL
1.09B-381.84$32.33K26700
9bWt…ySDT
15/04 20:15:00SolanaMeteoraBUYchad
WSOL
1.04B-356.02$30.15K46900
9bWt…ySDT
15/04 20:14:00SolanaMeteoraSELLchad
WSOL
463.94M-562.75$47.65K25000
9bWt…ySDT
15/04 20:14:00SolanaMeteoraBUYchad
WSOL
395.32M-497.45$42.12K34300
9bWt…ySDT
15/04 20:13:00SolanaMeteoraBUYchad
WSOL
434.9M-563.5$47.72K38800
9bWt…ySDT
15/04 20:13:00SolanaMeteoraSELLchad
WSOL
436.21M-565.25$47.86K27800
9bWt…ySDT
15/04 20:12:00SolanaMeteoraSELLchad
WSOL
444.99M-597.35$50.58K29400
9bWt…ySDT
15/04 20:12:00SolanaMeteoraBUYchad
WSOL
455.98M-611.56$51.79K40500
9bWt…ySDT
15/04 20:11:00SolanaMeteoraSELLchad
WSOL
429.51M-543.81$46.05K28100
9bWt…ySDT
15/04 20:11:00SolanaMeteoraBUYchad
WSOL
429.38M-543.71$46.04K37700
9bWt…ySDT
15/04 20:10:00SolanaMeteoraBUYchad
WSOL
389.72M-565.49$47.88K40100
9bWt…ySDT
15/04 20:10:00SolanaMeteoraSELLchad
WSOL
417.63M-607.18$51.42K29700
9bWt…ySDT
15/04 20:09:00SolanaMeteoraSELLchad
WSOL
312.08M-553.49$46.87K29800
9bWt…ySDT
15/04 20:09:00SolanaMeteoraBUYchad
WSOL
317.57M-563.43$47.71K40200
9bWt…ySDT
15/04 20:08:00SolanaMeteoraSELLchad
WSOL
284.81M-501.97$42.51K31000
9bWt…ySDT
15/04 20:08:00SolanaMeteoraBUYchad
WSOL
285.44M-503.2$42.61K34000
9bWt…ySDT
15/04 20:07:00SolanaMeteoraBUYchad
WSOL
184.07M-382.01$32.35K24700
9bWt…ySDT
15/04 20:07:00SolanaMeteoraSELLchad
WSOL
198.05M-409.36$34.66K26500
9bWt…ySDT
15/04 20:06:00SolanaMeteoraBUYchad
WSOL
271.77M-482.56$40.86K30200
9bWt…ySDT
15/04 20:06:00SolanaMeteoraSELLchad
WSOL
255.59M-451.46$38.23K29700
9bWt…ySDT
15/04 20:05:00SolanaMeteoraBUYchad
WSOL
388.69M-506.8$42.91K31400
9bWt…ySDT
15/04 20:05:00SolanaMeteoraSELLchad
WSOL
353.07M-462.23$39.14K29800
9bWt…ySDT
15/04 20:04:00SolanaMeteoraSELLchad
WSOL
695.37M-452.69$38.33K28000
9bWt…ySDT
15/04 20:04:00SolanaMeteoraBUYchad
WSOL
743.71M-487.38$41.27K41700
9bWt…ySDT
15/04 20:03:00SolanaMeteoraSELLchad
WSOL
540.71M-355.31$30.09K24200
9bWt…ySDT
15/04 20:03:00SolanaMeteoraBUYchad
WSOL
458.04M-280.06$23.72K41500
9bWt…ySDT
15/04 20:02:00SolanaMeteoraBUYchad
WSOL
88.68M-109.39$9.26K38500
9bWt…ySDT
15/04 20:02:00SolanaMeteoraSELLchad
WSOL
42.16M-57.86$4.9K18600
9bWt…ySDT
15/04 20:01:00SolanaJupiterSELLchad
WSOL
1K-0.000983$0.08100-
15/04 20:01:00SolanaMeteoraBUYchad
WSOL
36.42M-37.3$3.16K41600
9bWt…ySDT
15/04 20:01:00SolanaMeteoraSELLchad
WSOL
60.35M-59.48$5.04K16900
9bWt…ySDT
15/04 20:00:00SolanaMeteoraBUYchad
WSOL
43.09M-47.38$4.01K43300
9bWt…ySDT
15/04 20:00:00SolanaMeteoraSELLchad
WSOL
53.91M-60.13$5.09K18200
9bWt…ySDT
15/04 19:59:00SolanaMeteoraBUYchad
WSOL
89.26M-97.46$8.33K33200
9bWt…ySDT
15/04 19:59:00SolanaMeteoraSELLchad
WSOL
69.75M-75.8$6.48K16900
9bWt…ySDT
15/04 19:58:00SolanaMeteoraBUYchad
WSOL
169.33M-117.19$10.02K33600
9bWt…ySDT
15/04 19:58:00SolanaMeteoraSELLchad
WSOL
112.57M-77.7$6.64K18000
9bWt…ySDT
15/04 19:57:00SolanaJupiterSELLchad
WSOL
3.55K-0.003253$0.28100-

chad/WSOL FAQ

Frequently asked questions about the chad/WSOL trading pair on Solana

What is the chad/WSOL trading pair?
chad/WSOL is a DEX trading pair on Solana where chad is swapped against WSOL (Wrapped Solana).
What is chad?
chad is the base token in the chad/WSOL trading pair on Solana. Its contract address is Cc5SdR5n2XDuJG8GYieHY8GDBv7ivJ2zG7PkUqpjjpqM. View full chad analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the chad/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is chad/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for chad/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get chad/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own chad/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.