UB/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the UB/WSOL pair on Solana.

About UB/WSOL

Base tokenUB (Unibase)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

UB/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for UB/WSOL

Total volume$2,459

Buy volume$1,243 (32 trades)

Sell volume$1,215 (18 trades)

Avg trade size$49

Largest trade$100

Latest price$0.000117

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4s ago	$0.000117	BUY	0.36WSOL	$30.34	Raydium	8c9H…e6Sd
4s ago	$0.000117	BUY	0.61WSOL	$50.81	Raydium	8c9H…e6Sd
6s ago	$0.000117	SELL	0.87WSOL	$72.57	Raydium	8c9H…e6Sd
9s ago	$0.000116	BUY	0.48WSOL	$40.28	Raydium	8c9H…e6Sd
9s ago	$0.000117	BUY	0.63WSOL	$52.65	Raydium	8c9H…e6Sd
10s ago	$0.000116	SELL	0.89WSOL	$74.57	Raydium	8c9H…e6Sd
13s ago	$0.000116	SELL	0.63WSOL	$52.63	Raydium	8c9H…e6Sd
13s ago	$0.000116	BUY	0.42WSOL	$34.68	Raydium	8c9H…e6Sd
13s ago	$0.000117	BUY	0.36WSOL	$29.92	Raydium	8c9H…e6Sd
18s ago	$0.000117	SELL	0.74WSOL	$62	Raydium	8c9H…e6Sd
18s ago	$0.000117	BUY	0.46WSOL	$38.19	Raydium	8c9H…e6Sd
18s ago	$0.000117	BUY	0.55WSOL	$46.22	Raydium	8c9H…e6Sd
22s ago	$0.000117	BUY	0.6WSOL	$50.48	Raydium	8c9H…e6Sd
22s ago	$0.000117	BUY	0.34WSOL	$28.33	Raydium	8c9H…e6Sd
22s ago	$0.000117	SELL	1.2WSOL	$100.12	Raydium	8c9H…e6Sd
25s ago	$0.000117	BUY	0.53WSOL	$44.29	Raydium	8c9H…e6Sd
25s ago	$0.000116	BUY	0.46WSOL	$38.19	Raydium	8c9H…e6Sd
26s ago	$0.000116	SELL	0.69WSOL	$57.64	Raydium	8c9H…e6Sd
29s ago	$0.000116	BUY	0.42WSOL	$35.27	Raydium	8c9H…e6Sd
29s ago	$0.000116	BUY	0.54WSOL	$45.38	Raydium	8c9H…e6Sd
29s ago	$0.000116	SELL	1.1WSOL	$91.91	Raydium	8c9H…e6Sd
32s ago	$0.000117	BUY	0.34WSOL	$28.25	Raydium	8c9H…e6Sd
32s ago	$0.000116	BUY	0.52WSOL	$43.38	Raydium	8c9H…e6Sd
35s ago	$0.000116	SELL	0.92WSOL	$77.15	Raydium	8c9H…e6Sd
37s ago	$0.000116	BUY	0.34WSOL	$28	Raydium	8c9H…e6Sd

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$368.05K	8K	$0.0001	+2.52%	+17.24%	+71.82%
Jupiter	$19.09	7	$0.0001	0.00%	+13.04%	+56.88%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
DYvw…j7dd	$17.28K	154.17M	147.08M	$301.25M
Gykk…G53U	$17.27K	154.47M	143.79M	$298.26M
4XJK…fLeZ	$17.15K	154.57M	143.97M	$298.53M
CVV5…P9pz	$17.11K	152.76M	144.51M	$297.26M
3zgJ…fWdk	$17.09K	150.96M	143.95M	$294.91M
2tEz…kV4A	$17.02K	151.15M	143.51M	$294.66M
gR59…fmgE	$16.97K	150.33M	142.25M	$292.57M
5XmY…FpcN	$16.97K	150.9M	142.95M	$293.86M
AQcb…3tqL	$16.96K	152.58M	140.55M	$293.13M
BHTv…uPCv	$16.95K	151.36M	144.65M	$296M
6keA…yK3r	$16.94K	152.38M	143.34M	$295.72M
GXpp…KEax	$16.94K	151.75M	144.02M	$295.77M
FwHD…wHia	$16.93K	153.07M	141.53M	$294.6M
3pX3…ZFsv	$16.9K	151.07M	139.82M	$290.89M
jVL7…RS2K	$16.89K	151.15M	142.02M	$293.17M
3i66…SsUD	$16.89K	151.28M	142.15M	$293.43M
4oMs…DGsM	$16.89K	150.79M	141.77M	$292.56M
BQUN…Q1A5	$16.88K	149.8M	141.79M	$291.59M
GxqT…G8PB	$16.85K	148.5M	141.96M	$290.45M
AVyb…7Lda	$16.85K	150.09M	142.34M	$292.43M
2d8Q…fSFf	$16.84K	150.88M	141.73M	$292.61M
2YpS…FW7s	$16.84K	151.4M	141.11M	$292.51M
463F…s9Jw	$16.81K	150.14M	141.39M	$291.53M
6Vqx…ZZKZ	$16.8K	150.1M	139.05M	$289.14M
Dnrt…Tx9T	$16.8K	152.15M	139.97M	$292.11M
6Cm8…wQes	$16.79K	151.46M	139.3M	$290.76M
9b93…Aj2w	$16.78K	152.1M	139.58M	$291.68M
9rzX…zx52	$16.75K	152.49M	139.41M	$291.91M
5uL1…4Bhr	$16.74K	152.41M	140.53M	$292.94M
5XVd…Uaz9	$16.72K	151.99M	137.94M	$289.93M
57Xq…eyAk	$16.72K	150.91M	140.14M	$291.04M
Egds…5J2M	$16.7K	148.91M	139.51M	$288.42M
71AD…CNsm	$16.68K	150.74M	137.83M	$288.57M
HvX1…cwUf	$16.68K	146.77M	141.84M	$288.61M
BAtu…t1xS	$16.68K	149.42M	138.59M	$288M
6LZE…6agw	$16.68K	153.04M	139.95M	$292.99M
FfCo…Zzhq	$16.67K	150.06M	139.25M	$289.32M
Dxkm…aHkf	$16.65K	151.96M	136.38M	$288.34M
H1qK…yLKP	$16.65K	149.9M	137.62M	$287.52M
FVU3…UTTm	$16.63K	149.01M	138.08M	$287.09M
GdJs…ttpw	$16.62K	148.31M	141.76M	$290.07M
5iaE…Tzr8	$16.6K	152.23M	137.98M	$290.22M
6EMt…4TMn	$16.6K	148.81M	139.5M	$288.31M
51ZY…4Gzg	$16.58K	146.85M	139.44M	$286.29M
HtMX…VL8V	$16.56K	146.02M	140.85M	$286.87M
7KH5…Cvtw	$16.56K	151.11M	136.69M	$287.79M
EKX1…L24u	$16.52K	151.69M	136.35M	$288.04M
4U6Z…H16b	$16.51K	149.51M	137.28M	$286.79M
EuTy…hsG5	$16.48K	150.72M	134.59M	$285.32M
EFHS…VwpY	$16.32K	145.74M	134.68M	$280.42M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

UB/WSOL FAQ

Frequently asked questions about the UB/WSOL trading pair on Solana

What is the UB/WSOL trading pair?

UB/WSOL is a DEX trading pair on Solana where UB (Unibase) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current UB/WSOL price?

The most recent on-chain trade price for UB/WSOL on Solana is $0.000117. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $368.07K.

What is the UB/WSOL price change?

Based on the highest-volume DEX market for UB/WSOL on Solana: 10-minute change: +2.52%. 1-hour change: +17.24%. 24-hour change: +71.82%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the UB/WSOL 24h trading volume?

UB/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $2.46K. Across all DEX markets, the 24h volume is approximately $368.07K.

Where is UB/WSOL traded?

UB/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is UB?

UB (Unibase) is the base token in the UB/WSOL trading pair on Solana. Its contract address is Cc31KFo7XGAxszZPZsMi68jUtMW2j96fMmzf6cpWPTA4. View full UB analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the UB/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top UB/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded UB/WSOL on Solana. Combined volume is approximately $839.91K. The highest-volume wallet traded approximately $17.28K. Use the Top Traders tab to identify whales and track smart money flows.

Is UB/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for UB/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get UB/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own UB/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.