Cc15…P5gt/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cc15…P5gt/So11…1112 pair on Solana.

About Cc15…P5gt/So11…1112

Base tokenCc15…P5gt
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:17:00SolanaRaydiumSELLROSIE
WSOL
55.19-0.00004$0.003327100
CUUr…M5iv
07/04 21:45:00SolanaRaydiumBUYROSIE
WSOL
55.19-0.00004$0.003312100
CUUr…M5iv
07/04 21:41:00SolanaRaydiumBUYROSIE
WSOL
42.86K-0.00004$0.003312100
CUUr…M5iv
07/04 21:41:00SolanaRaydiumSELLROSIE
WSOL
42.96K-0.00014$0.01100
CUUr…M5iv
07/04 21:41:00SolanaJupiterSELLROSIE
WSOL
42.96K-0.00014$0.01100-
07/04 21:29:00SolanaRaydiumBUYROSIE
WSOL
17.33-0.00005$0.004121100
CUUr…M5iv
07/04 21:29:00SolanaJupiterBUYROSIE
WSOL
17.33-0.00005$0.004121100-
07/04 19:27:00SolanaJupiterBUYROSIE
WSOL
121.03-0.0001$0.008061200-
07/04 19:27:00SolanaRaydiumBUYROSIE
WSOL
121.03-0.0001$0.008061200
CUUr…M5iv
29/03 20:26:00SolanaRaydiumSELLROSIE
WSOL
45.86K-0.00004$0.00327100
CUUr…M5iv
29/03 20:26:00SolanaRaydiumBUYROSIE
WSOL
45.84K-0.00004$0.003279100
CUUr…M5iv
28/03 07:12:00SolanaRaydiumSELLROSIE
WSOL
2.17M-0.00004$0.003334100
CUUr…M5iv
28/03 07:12:00SolanaRaydiumBUYROSIE
WSOL
2.16M-0.00004$0.003335100
CUUr…M5iv
28/03 05:48:00SolanaJupiterSELLROSIE
WSOL
4.45M-0.00008$0.006611200-
28/03 05:48:00SolanaRaydiumSELLROSIE
WSOL
4.45M-0.00008$0.006611200
CUUr…M5iv
28/03 05:48:00SolanaRaydiumBUYROSIE
WSOL
4.44M-0.00008$0.006613200
CUUr…M5iv
28/03 05:00:00SolanaRaydiumBUYROSIE
WSOL
571.33K-0.00004$0.003306100
CUUr…M5iv
28/03 05:00:00SolanaRaydiumSELLROSIE
WSOL
571.58K-0.00008$0.00661100
CUUr…M5iv
28/03 05:00:00SolanaJupiterSELLROSIE
WSOL
571.58K-0.00008$0.00661100-
27/03 18:06:00SolanaJupiterSELLROSIE
WSOL
1.21M-0.000139$0.01100-
27/03 18:06:00SolanaRaydiumBUYROSIE
WSOL
1.21M-0.000219$0.02400
CUUr…M5iv
27/03 18:06:00SolanaRaydiumSELLROSIE
WSOL
1.21M-0.000139$0.01100
CUUr…M5iv
27/03 18:06:00SolanaJupiterBUYROSIE
WSOL
0.001298-0.000039$0.003215100-
27/03 17:45:00SolanaRaydiumSELLROSIE
WSOL
1.63M-0.009145$0.75100
CUUr…M5iv
27/03 17:45:00SolanaJupiterBUYROSIE
WSOL
2.63M-0.02$1.24100-
27/03 17:45:00SolanaJupiterSELLROSIE
WSOL
1.63M-0.009145$0.75100-
27/03 17:45:00SolanaRaydiumBUYROSIE
WSOL
15.2M-0.07$6.12300
CUUr…M5iv
27/03 17:44:00SolanaRaydiumSELLROSIE
WSOL
23.34M-0.14$11.17200
CUUr…M5iv
27/03 17:44:00SolanaJupiterSELLROSIE
WSOL
23.34M-0.14$11.17200-
27/03 17:42:00SolanaRaydiumBUYROSIE
WSOL
1.75M-0.01$1.23200
CUUr…M5iv
27/03 17:42:00SolanaJupiterBUYROSIE
WSOL
1.75M-0.01$1.23200-
27/03 17:41:00SolanaRaydiumBUYROSIE
WSOL
1.83M-0.02$1.24100
CUUr…M5iv
27/03 17:41:00SolanaJupiterBUYROSIE
WSOL
1.83M-0.02$1.24100-
27/03 17:41:00SolanaJupiterSELLROSIE
WSOL
4.5M-0.04$3.13200-
27/03 17:41:00SolanaRaydiumSELLROSIE
WSOL
4.5M-0.04$3.13200
CUUr…M5iv
27/03 17:40:00SolanaJupiterSELLROSIE
WSOL
2.06M-0.02$1.63100-
27/03 17:40:00SolanaRaydiumSELLROSIE
WSOL
2.06M-0.02$1.63100
CUUr…M5iv
27/03 17:39:00SolanaJupiterSELLROSIE
WSOL
1.34M-0.01$1.15100-
27/03 17:39:00SolanaRaydiumSELLROSIE
WSOL
1.34M-0.01$1.15100
CUUr…M5iv
27/03 17:38:00SolanaRaydiumSELLROSIE
WSOL
937.41K-0.01$0.85100
CUUr…M5iv
27/03 17:38:00SolanaJupiterSELLROSIE
WSOL
937.41K-0.01$0.85100-
27/03 17:37:00SolanaJupiterBUYROSIE
WSOL
4.3M-0.04$3.61300-
27/03 17:37:00SolanaRaydiumSELLROSIE
WSOL
6.9M-0.08$6.17100
CUUr…M5iv
27/03 17:37:00SolanaRaydiumBUYROSIE
WSOL
4.3M-0.04$3.61300
CUUr…M5iv
27/03 17:37:00SolanaJupiterSELLROSIE
WSOL
6.9M-0.08$6.17100-
27/03 17:36:00SolanaJupiterSELLROSIE
WSOL
1.82M-0.02$2.02100-
27/03 17:36:00SolanaRaydiumSELLROSIE
WSOL
1.82M-0.02$2.02100
CUUr…M5iv
27/03 17:35:00SolanaRaydiumSELLROSIE
WSOL
2.19M-0.03$2.59100
CUUr…M5iv
27/03 17:35:00SolanaRaydiumBUYROSIE
WSOL
3.03M-0.04$3.56200
CUUr…M5iv
27/03 17:35:00SolanaJupiterBUYROSIE
WSOL
3.03M-0.04$3.56200-

Cc15…P5gt/So11…1112 FAQ

Frequently asked questions about the Cc15…P5gt/So11…1112 trading pair on Solana

What is the Cc15…P5gt/So11…1112 trading pair?
Cc15…P5gt/So11…1112 is a DEX trading pair on Solana where Cc15…P5gt is swapped against So11…1112.
What is Cc15…P5gt?
Cc15…P5gt is the base token in the Cc15…P5gt/So11…1112 trading pair on Solana. Its contract address is Cc156iT4haw3PE7NkAatxHDDv85kHmvkwwyN76mKP5gt. View full Cc15…P5gt analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cc15…P5gt/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cc15…P5gt/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cc15…P5gt/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cc15…P5gt/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cc15…P5gt/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.