Apple🔥/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Apple🔥/WSOL pair on Solana.

About Apple🔥/WSOL

Base tokenApple🔥 (Apple🥇)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Apple🔥/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Apple🔥/WSOL

Total volume$456

Buy volume$172 (45 trades)

Sell volume$284 (5 trades)

Avg trade size$9

Largest trade$277

Latest price$0.0...343

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.8% · Sell 62.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 5m 21s ago	$0.0...343	SELL	0.0001WSOL	$0.00841	Jupiter	-
4h 5m 21s ago	$0.0...343	SELL	0.0001WSOL	$0.00841	Meteora	GBfQ…A6Li
4h 31m 24s ago	$0.0...343	BUY	0.0001WSOL	$0.008421	Meteora	GBfQ…A6Li
4h 31m 53s ago	$0.0...325	BUY	0.0001WSOL	$0.008421	Meteora	GBfQ…A6Li
4h 31m 54s ago	$0.0...312	BUY	0.00006WSOL	$0.005053	Meteora	GBfQ…A6Li
4h 31m 55s ago	$0.000247	BUY	0.76WSOL	$64.3	Meteora	545f…aWgD
4h 31m 55s ago	$0.0...277913	SELL	3.29WSOL	$276.76	Meteora	GBfQ…A6Li
4h 32m 1s ago	$0.000241	BUY	0.006WSOL	$0.51	Meteora	545f…aWgD
4h 32m 2s ago	$0.000241	BUY	0.003WSOL	$0.25	Meteora	545f…aWgD
4h 32m 3s ago	$0.00024	BUY	0.005WSOL	$0.42	Meteora	545f…aWgD
4h 32m 4s ago	$0.00024	BUY	0.005WSOL	$0.42	Meteora	545f…aWgD
4h 32m 5s ago	$0.00024	BUY	0.007WSOL	$0.59	Meteora	545f…aWgD
4h 32m 6s ago	$0.00024	BUY	0.003WSOL	$0.25	Meteora	545f…aWgD
4h 32m 7s ago	$0.00024	BUY	0.01WSOL	$0.93	Meteora	545f…aWgD
4h 32m 8s ago	$0.00024	BUY	0.008WSOL	$0.67	Meteora	545f…aWgD
4h 32m 9s ago	$0.00024	BUY	0.002WSOL	$0.17	Meteora	545f…aWgD
4h 32m 10s ago	$0.00024	BUY	0.007WSOL	$0.59	Meteora	545f…aWgD
4h 32m 11s ago	$0.00024	BUY	0.008WSOL	$0.67	Meteora	545f…aWgD
4h 32m 12s ago	$0.00024	BUY	0.009WSOL	$0.76	Meteora	545f…aWgD
4h 32m 13s ago	$0.00024	BUY	0.01WSOL	$1.01	Meteora	545f…aWgD
4h 32m 14s ago	$0.000239	BUY	0.008WSOL	$0.67	Meteora	545f…aWgD
4h 46m 18s ago	$0.000235	BUY	0.5WSOL	$41.88	Jupiter	-
4h 46m 18s ago	$0.000235	BUY	0.5WSOL	$41.88	Meteora	545f…aWgD
4h 57m 9s ago	$0.00023	SELL	0.02WSOL	$1.73	Meteora	545f…aWgD
5h 4m 12s ago	$0.00023	SELL	0.06WSOL	$5.03	Meteora	545f…aWgD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7btN…aKiT	$2.71K	987.07M	995.84M	$1.98B
2wzC…utpP	$83.77	356.41K	0	$356.41K
ARu4…5SZn	$14.85	21.99K	44.18K	$66.17K
FYLg…utJ3	$9.91	44.18K	0	$44.18K
5CdQ…SMXP	$8.35	18.47K	18.47K	$36.93K
4jS8…So89	$6.83	15.13K	15.13K	$30.26K
5c7h…YQze	$5.03	0	21.8K	$21.8K
HAMU…Z9pd	$2	4.48K	4.48K	$8.95K
6PHs…yYnd	$1.18	5.2K	0	$5.2K
3HLe…gFXt	$1.18	5.23K	0	$5.23K
GsMj…bCEa	$1.18	5.09K	0	$5.09K
31iM…Krhh	$1.18	5.12K	0	$5.12K
uzps…KAw1	$1.18	5.14K	0	$5.14K
8MuH…ERso	$1.1	4.88K	0	$4.88K
Fjw8…De2y	$1.1	4.88K	0	$4.88K
5fwP…xxYb	$1.1	4.84K	0	$4.84K
FftM…DEw6	$1.1	4.81K	0	$4.81K
5Rh7…vkHA	$1.1	4.75K	0	$4.75K
8Yhd…TqDu	$1.1	4.81K	0	$4.81K
EBEE…P1BN	$1.1	4.78K	0	$4.78K
CVMf…bA78	$1.1	4.74K	0	$4.74K
FNgM…Rvwz	$1.02	4.45K	0	$4.45K
79ck…WLuB	$1.02	4.52K	0	$4.52K
9tfe…9sLW	$1.02	4.42K	0	$4.42K
A7nP…MPcs	$1.01	4.54K	0	$4.54K
5hML…kMNj	$1.01	4.55K	0	$4.55K
G3ic…UezQ	$1.01	4.56K	0	$4.56K
6ay5…mYH5	$1.01	4.22K	0	$4.22K
EKrx…boRu	$0.93	4.11K	0	$4.11K
Ggx5…5Cyh	$0.93	4.12K	0	$4.12K
Akxk…yqen	$0.93	4.1K	0	$4.1K
DxAq…B247	$0.93	4.14K	0	$4.14K
8x4c…aPzB	$0.93	4.04K	0	$4.04K
FXkq…Qyjv	$0.93	4.03K	0	$4.03K
5HT6…tz34	$0.93	3.99K	0	$3.99K
DC7S…T7hE	$0.93	3.86K	0	$3.86K
71c2…LHcL	$0.85	3.72K	0	$3.72K
35b1…VYPN	$0.85	3.69K	0	$3.69K
3yiy…6bZU	$0.85	3.69K	0	$3.69K
AvCt…UYUX	$0.85	3.63K	0	$3.63K
C7dj…5tjo	$0.76	3.26K	0	$3.26K
Cfxw…UBbY	$0.76	3.31K	0	$3.31K
B6uj…DhrC	$0.76	3.28K	0	$3.28K
CxVZ…FdmU	$0.76	3.28K	0	$3.28K
DajV…xzNi	$0.76	3.43K	0	$3.43K
A6iN…22xR	$0.76	3.41K	0	$3.41K
71D9…xAVk	$0.76	3.24K	0	$3.24K
2eLi…5LJs	$0.76	3.16K	0	$3.16K
9JNj…Xz2Z	$0.68	3.01K	0	$3.01K
G7RM…VsYJ	$0.68	2.93K	0	$2.93K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	545f…aWgD	-	$2.53K
Meteora	GBfQ…A6Li	-	$0.6

Get API

Apple🔥/WSOL FAQ

Frequently asked questions about the Apple🔥/WSOL trading pair on Solana

What is the Apple🔥/WSOL trading pair?

Apple🔥/WSOL is a DEX trading pair on Solana where Apple🔥 (Apple🥇) is swapped against WSOL (Wrapped Solana).

What is the current Apple🔥/WSOL price?

The most recent on-chain trade price for Apple🔥/WSOL on Solana is $0.0...343. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Apple🔥/WSOL 24h trading volume?

Apple🔥/WSOL has 50 recent trades in the live stream (45 buys, 5 sells) with a combined volume of approximately $455.87.

What is Apple🔥?

Apple🔥 (Apple🥇) is the base token in the Apple🔥/WSOL trading pair on Solana. Its contract address is Cby1Mi4TybVhtk8mXNi7tS5JkVLNobVeuoCv3z5SE54K. View full Apple🔥 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Apple🔥/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does Apple🔥/WSOL have?

Apple🔥/WSOL has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Apple🔥/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Apple🔥/WSOL on Solana. Combined volume is approximately $2.9K. The highest-volume wallet traded approximately $2.71K. Use the Top Traders tab to identify whales and track smart money flows.

Is Apple🔥/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Apple🔥/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Apple🔥/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Apple🔥/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.