Cook/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cook/SOL pair on Solana.

About Cook/SOL

Base tokenCook (Slow Cook)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Cook/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Cook/SOL

Total volume$1,223

Buy volume$294 (11 trades)

Sell volume$929 (39 trades)

Avg trade size$24

Largest trade$85

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.0% · Sell 76.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 22m 10s ago	$0.000002	SELL	0.04SOL	$3.77	Pumpfun	2UM9…WZf2
7h 26m 1s ago	$0.000002	SELL	0.006581SOL	$0.57	Pumpfun	2UM9…WZf2
7h 28m 52s ago	$0.000002	SELL	0.31SOL	$27.24	Pumpfun	2UM9…WZf2
7h 29m 3s ago	$0.000002	SELL	0.06SOL	$5.51	Pumpfun	2UM9…WZf2
7h 29m 7s ago	$0.000003	SELL	0.34SOL	$29.34	Pumpfun	2UM9…WZf2
7h 29m 8s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	2UM9…WZf2
7h 29m 12s ago	$0.000003	SELL	0.41SOL	$35.46	Pumpfun	2UM9…WZf2
7h 29m 13s ago	$0.000003	SELL	0.14SOL	$12.19	Pumpfun	2UM9…WZf2
7h 29m 22s ago	$0.000003	SELL	0.26SOL	$22.73	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.16SOL	$13.91	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.34SOL	$29.24	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.27SOL	$23.46	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.4SOL	$34.88	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.24SOL	$20.99	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.15SOL	$13.41	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.41SOL	$35.35	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.43SOL	$37.19	Pumpfun	2UM9…WZf2
7h 29m 23s ago	$0.000003	SELL	0.19SOL	$16.37	Pumpfun	2UM9…WZf2
7h 29m 24s ago	$0.000003	SELL	0.33SOL	$28.44	Pumpfun	2UM9…WZf2
7h 29m 24s ago	$0.000003	SELL	0.19SOL	$16.04	Pumpfun	2UM9…WZf2
7h 29m 24s ago	$0.000003	SELL	0.44SOL	$38.16	Pumpfun	2UM9…WZf2
7h 29m 24s ago	$0.000003	SELL	0.44SOL	$37.71	Pumpfun	2UM9…WZf2
7h 29m 24s ago	$0.000003	SELL	0.3SOL	$25.88	Pumpfun	2UM9…WZf2
7h 29m 28s ago	$0.000003	SELL	0.09SOL	$7.63	Pumpfun	2UM9…WZf2
7h 29m 28s ago	$0.000004	SELL	0.95SOL	$82.2	Pumpfun	2UM9…WZf2

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
EybZ…bT2K	$616.52	89.62M	89.62M	$179.25M
3q91…G4Kw	$594.4	91.78M	91.78M	$183.55M
GLTu…eWMn	$468.49	66.61M	66.61M	$133.22M
2LFq…EMEj	$416.55	68.22M	68.22M	$136.45M
EgQX…77aq	$305.42	42.8M	42.8M	$85.6M
5ueW…nDLx	$166.87	23.03M	23.03M	$46.06M
99GP…cXcj	$138.93	18.64M	18.64M	$37.27M
nya6…4qpT	$87.54	12.2M	12.2M	$24.4M
H7G5…nMGg	$86.49	11.56M	11.56M	$23.12M
AmoT…MUnh	$84.73	13.76M	13.76M	$27.53M
CNaC…TRSP	$84.66	11.37M	11.37M	$22.74M
Fg83…YoAC	$81.91	12.13M	12.13M	$24.26M
5iRe…Jkg1	$81.09	11.15M	11.15M	$22.3M
3oyT…ZW6D	$78.87	11.64M	11.64M	$23.29M
4jyi…cmaF	$77.82	11.22M	11.22M	$22.45M
5XWQ…rTA9	$77.72	12.25M	12.25M	$24.51M
5BkX…w1zh	$77.51	11.82M	11.82M	$23.65M
3c51…wysN	$73.04	10.57M	10.57M	$21.14M
HVUE…ukpx	$72.11	11.7M	11.7M	$23.4M
4VQZ…1eTu	$70.76	11.14M	11.14M	$22.29M
2K83…Y2av	$70.73	9.63M	9.63M	$19.26M
5YdQ…TkZm	$66.03	11M	11M	$22M
G5Xj…DTvf	$65.49	10.69M	10.69M	$21.38M
5HSp…vF7Y	$61.66	8.97M	8.97M	$17.94M
4TGr…CEDw	$57.12	8.41M	8.41M	$16.83M
DJt9…FaYS	$57.04	8.56M	8.56M	$17.11M
3Bx3…vae7	$54.04	8.23M	8.23M	$16.46M
3c5X…gaAe	$52.97	7.54M	7.54M	$15.09M
5btn…fTdE	$52.83	8.41M	8.41M	$16.83M
7HAv…KeKv	$50.5	6.93M	6.93M	$13.86M
51Ha…5P3c	$37.6	5.62M	5.62M	$11.23M
Akt5…i4af	$35.12	4.61M	4.61M	$9.21M
3Vdn…nEWD	$31.57	4.42M	4.42M	$8.83M
CEXK…vbrw	$31.55	5.17M	5.17M	$10.33M
6S6h…6zLS	$29.3	4.65M	4.65M	$9.3M
C4uu…ySPC	$16.9	2.41M	2.41M	$4.81M
95o2…aiC3	$16.09	2.2M	2.2M	$4.4M
9BG4…gqbM	$14.08	2.22M	2.22M	$4.45M
4yUb…7vQP	$9.44	1.56M	1.56M	$3.12M
9pWa…BaGQ	$7.13	1.12M	1.12M	$2.24M
Etrk…PTMJ	$6.97	966.17K	966.17K	$1.93M
7SKh…J9LX	$6.06	1.68M	0	$1.68M
4ApW…3FbC	$4.29	1.13M	0	$1.13M
DDDD…3R5R	$1.76	244.79K	244.79K	$489.58K
G1F4…mf2U	$0.2	27.13K	27.13K	$54.25K
CRUJ…WTee	$0.17	23.96K	23.96K	$47.91K
5aYM…5nWY	$0.000089	12.24	12.24	$24.48
7eYx…CZDk	$0.000006	0.85	0.85	$1.7

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2UM9…WZf2	-	$7

Get API

Cook/SOL FAQ

Frequently asked questions about the Cook/SOL trading pair on Solana

What is the Cook/SOL trading pair?

Cook/SOL is a DEX trading pair on Solana where Cook (Slow Cook) is swapped against SOL (Solana).

What is the current Cook/SOL price?

The most recent on-chain trade price for Cook/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Cook/SOL 24h trading volume?

Cook/SOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $1.22K.

What is Cook?

Cook (Slow Cook) is the base token in the Cook/SOL trading pair on Solana. Its contract address is CboGo3of2ebrHcPh3NDvuuTpuTBPAZBJXNuQso9kpump. View full Cook analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Cook/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Cook/SOL have?

Cook/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Cook/SOL traders?

The top traders leaderboard tracks 48 wallets that have traded Cook/SOL on Solana. Combined volume is approximately $4.58K. The highest-volume wallet traded approximately $616.52. Use the Top Traders tab to identify whales and track smart money flows.

Is Cook/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Cook/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Cook/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cook/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.