GROKIUS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the GROKIUS/WSOL pair on Solana.

About GROKIUS/WSOL

Base tokenGROKIUS (GROKIUS MAXIMUS)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 19:20:00SolanaMeteoraSELLGROKIUS
WSOL
69.55M-0.000038$0.003144100
9KfD…Engq
11/04 10:00:00SolanaMeteoraSELLGROKIUS
WSOL
21.23M-0.000013$0.0011100
9KfD…Engq
11/04 10:00:00SolanaJupiterSELLGROKIUS
WSOL
21.23M-0.000013$0.0011100-
09/04 16:43:00SolanaMeteoraSELLGROKIUS
WSOL
36.03M-0.000024$0.001988100
9KfD…Engq
09/04 14:20:00SolanaMeteoraSELLGROKIUS
WSOL
53.24M-0.00004$0.00325100
9KfD…Engq
09/04 14:15:00SolanaMeteoraSELLGROKIUS
WSOL
180.81M-0.000198$0.02100
9KfD…Engq
09/04 14:04:00SolanaMeteoraBUYGROKIUS
WSOL
77.17M-0.0001$0.008153100
9KfD…Engq
09/04 14:04:00SolanaMeteoraSELLGROKIUS
WSOL
55.75M-0.000069$0.005637100
9KfD…Engq
09/04 12:52:00SolanaMeteoraSELLGROKIUS
WSOL
32.34M-0.000047$0.00389100
9KfD…Engq
09/04 12:49:00SolanaMeteoraSELLGROKIUS
WSOL
1.63B-0.003543$0.29400
9KfD…Engq
09/04 12:49:00SolanaJupiterBUYGROKIUS
WSOL
23.87M-0.0001$0.008227200-
09/04 12:49:00SolanaMeteoraBUYGROKIUS
WSOL
1.1B-0.00182$0.151400
9KfD…Engq
09/04 11:25:00SolanaMeteoraSELLGROKIUS
WSOL
104.44M-0.000936$0.08200
9KfD…Engq
09/04 11:25:00SolanaMeteoraBUYGROKIUS
WSOL
32.34M-0.0002$0.02200
9KfD…Engq
09/04 11:25:00SolanaJupiterSELLGROKIUS
WSOL
97.41M-0.000897$0.07100-
09/04 11:22:00SolanaMeteoraSELLGROKIUS
WSOL
7.03M-0.0001$0.008191100
9KfD…Engq
09/04 11:22:00SolanaMeteoraBUYGROKIUS
WSOL
7.03M-0.0001$0.008208100
9KfD…Engq
09/04 11:21:00SolanaMeteoraBUYGROKIUS
WSOL
13.85M-0.0002$0.02200
9KfD…Engq
09/04 11:21:00SolanaMeteoraSELLGROKIUS
WSOL
10.12M-0.000146$0.01300
9KfD…Engq
09/04 11:21:00SolanaJupiterSELLGROKIUS
WSOL
3.3M-0.000049$0.003999200-
09/04 11:20:00SolanaMeteoraBUYGROKIUS
WSOL
1.09B-0.00464$0.381400
9KfD…Engq
09/04 11:20:00SolanaJupiterBUYGROKIUS
WSOL
9.3M-0.0001$0.008208200-
09/04 11:20:00SolanaMeteoraSELLGROKIUS
WSOL
1.25B-1.1$90.28300
9KfD…Engq
09/04 11:19:00SolanaMeteoraSELLGROKIUS
WSOL
3.62M-14.58$1.2K100
9KfD…Engq
09/04 11:19:00SolanaMeteoraBUYGROKIUS
WSOL
3.3M-5.8$475.755900
9KfD…Engq
09/04 11:19:00SolanaJupiterBUYGROKIUS
WSOL
3.3M-1$81.66100-
09/04 11:18:00SolanaMeteoraBUYGROKIUS
WSOL
10.96K-5.58$458.147400
9KfD…Engq
09/04 11:18:00SolanaMeteoraSELLGROKIUS
WSOL
143.94-0.07$6.1500
9KfD…Engq
09/04 11:17:00SolanaMeteoraBUYGROKIUS
WSOL
26.08K-12.23$1K13700
9KfD…Engq
09/04 11:17:00SolanaMeteoraSELLGROKIUS
WSOL
2.57K-1.21$99.531800
9KfD…Engq
09/04 11:16:00SolanaMeteoraBUYGROKIUS
WSOL
23.94K-10.25$840.9614300
9KfD…Engq
09/04 11:16:00SolanaMeteoraSELLGROKIUS
WSOL
22.59-0.01$0.83400
9KfD…Engq
09/04 11:15:00SolanaMeteoraSELLGROKIUS
WSOL
50.93-0.02$1.66600
9KfD…Engq
09/04 11:15:00SolanaMeteoraBUYGROKIUS
WSOL
14.57K-5.73$470.558800
9KfD…Engq
09/04 11:15:00SolanaJupiterSELLGROKIUS
WSOL
9.42-0.00367$0.3100-
09/04 11:14:00SolanaMeteoraBUYGROKIUS
WSOL
3.62M-100.1$8.22K1300
9KfD…Engq
09/04 11:14:00SolanaMeteoraSELLGROKIUS
WSOL
105.85-0.04$3.25400
9KfD…Engq
09/04 11:14:00SolanaJupiterBUYGROKIUS
WSOL
9.42-0.003529$0.29100-
09/04 11:14:00SolanaMeteoraBUYGROKIUS
WSOL
5.75M-8$656.6100
AtDA…A5Df

GROKIUS/WSOL FAQ

Frequently asked questions about the GROKIUS/WSOL trading pair on Solana

What is the GROKIUS/WSOL trading pair?
GROKIUS/WSOL is a DEX trading pair on Solana where GROKIUS (GROKIUS MAXIMUS) is swapped against WSOL (Wrapped Solana).
What is GROKIUS?
GROKIUS (GROKIUS MAXIMUS) is the base token in the GROKIUS/WSOL trading pair on Solana. Its contract address is Cbo1GesVyFcXeufnXXQXsXhBte43pykMfJ8sAPJPmnN6. View full GROKIUS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the GROKIUS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is GROKIUS/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for GROKIUS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get GROKIUS/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GROKIUS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.