Uta/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Uta/SOL pair on Solana.

About Uta/SOL

Base tokenUta (ウタちゃ)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Uta/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Uta/SOL

Total volume$2,141

Buy volume$800 (24 trades)

Sell volume$1,341 (26 trades)

Avg trade size$43

Largest trade$206

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 37.4% · Sell 62.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 45m 34s ago	$0.000002	SELL	0.12SOL	$10.59	Pumpfun	7kVq…nmw7
1h 56m 32s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfun	7kVq…nmw7
2h 17m 45s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	7kVq…nmw7
2h 19m 37s ago	$0.000002	SELL	0.06SOL	$5	Pumpfun	7kVq…nmw7
2h 21m 10s ago	$0.000002	SELL	0.005996SOL	$0.52	Pumpfun	7kVq…nmw7
2h 22m 27s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	7kVq…nmw7
2h 23m 36s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	7kVq…nmw7
2h 23m 37s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	7kVq…nmw7
2h 23m 39s ago	$0.000002	SELL	0.04SOL	$3.48	Pumpfun	7kVq…nmw7
2h 23m 45s ago	$0.000002	BUY	0.02SOL	$1.68	Pumpfun	7kVq…nmw7
2h 24m 19s ago	$0.000002	SELL	1.07SOL	$92.42	Pumpfun	7kVq…nmw7
2h 24m 20s ago	$0.000003	SELL	0.8SOL	$68.96	Pumpfun	7kVq…nmw7
2h 24m 20s ago	$0.000003	SELL	0.75SOL	$64.88	Pumpfun	7kVq…nmw7
2h 24m 20s ago	$0.000003	SELL	0.84SOL	$71.93	Pumpfun	7kVq…nmw7
2h 24m 24s ago	$0.000003	SELL	0.03SOL	$2.23	Pumpfun	7kVq…nmw7
2h 24m 31s ago	$0.000003	BUY	0.05SOL	$4.21	Pumpfun	7kVq…nmw7
2h 24m 45s ago	$0.000003	SELL	0.5SOL	$43.23	Pumpfun	7kVq…nmw7
2h 24m 46s ago	$0.000003	SELL	0.03SOL	$2.43	Pumpfun	7kVq…nmw7
2h 24m 54s ago	$0.000003	SELL	0.44SOL	$38.05	Pumpfun	7kVq…nmw7
2h 24m 54s ago	$0.000003	SELL	0.39SOL	$33.71	Pumpfun	7kVq…nmw7
2h 24m 54s ago	$0.000003	SELL	0.46SOL	$39.67	Pumpfun	7kVq…nmw7
2h 25m 9s ago	$0.000003	BUY	0.49SOL	$42.08	Pumpfun	7kVq…nmw7
2h 25m 14s ago	$0.000003	SELL	0.21SOL	$18.39	Pumpfun	7kVq…nmw7
2h 25m 14s ago	$0.000004	SELL	2.4SOL	$206.41	Pumpfun	7kVq…nmw7
2h 25m 38s ago	$0.000004	BUY	0.53SOL	$45.34	Pumpfun	7kVq…nmw7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.19K	260	$0.00	0.00%	0.00%	-9.55%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
66vV…F3kf	$892.02	103.1M	103.1M	$206.19M
DFNv…UBGL	$658.55	62.59M	81.75M	$144.34M
3Y3j…qP1u	$619.82	63.71M	63.71M	$127.42M
999d…yzGa	$566.2	97.55M	97.55M	$195.09M
64hP…4AEz	$516.06	62M	62M	$124M
B9K2…UXrh	$481.66	70.4M	58.85M	$129.25M
AmpP…DkAg	$391.99	43.32M	43.32M	$86.64M
PMJA…gyYN	$372.67	58.02M	36.64M	$94.65M
91vF…p7WG	$369.98	40.7M	40.7M	$81.39M
EM1Z…kyeU	$349.72	40.67M	42.22M	$82.9M
mn4s…sqpn	$314.88	48.77M	48.77M	$97.54M
J2L4…abED	$313.2	45.56M	35.23M	$80.79M
GCwi…BpHV	$307.67	46.2M	46.2M	$92.41M
J21k…LYLN	$300.24	43.83M	43.83M	$87.67M
AzWn…oyMS	$293.16	34.76M	34.76M	$69.53M
5aFL…GBJo	$284.92	24.83M	44.22M	$69.05M
2k7M…oLHd	$274.47	29.65M	29.65M	$59.3M
qHN8…3XUx	$267.23	26.74M	26.74M	$53.48M
7BPy…seQP	$263.7	24.27M	24.27M	$48.53M
SLUR…3X64	$256.79	41.6M	41.6M	$83.2M
CSkY…2Mx3	$245.86	39.69M	39.69M	$79.38M
jJUw…5Hqu	$222.89	37.04M	37.04M	$74.08M
BCNa…dLRP	$219.08	21.63M	21.63M	$43.26M
95wG…umMM	$216.7	21.63M	21.63M	$43.26M
kcre…Hhhn	$215.51	26.81M	26.81M	$53.62M
5CNE…YVM1	$199.76	21.63M	21.63M	$43.26M
1q8E…83nj	$197.94	27.58M	27.58M	$55.16M
3pZi…eof5	$196.93	29.26M	29.26M	$58.52M
GDoG…G3aN	$188.73	21.75M	21.75M	$43.49M
GJqQ…mDWE	$185.7	27.55M	27.55M	$55.11M
5pxt…29pe	$179.39	16.79M	16.79M	$33.57M
qyti…mv36	$170.9	20.05M	20.05M	$40.1M
5Zns…1SkB	$163.21	16.69M	16.69M	$33.37M
FaVq…A1fX	$145.94	17.92M	17.92M	$35.84M
8NJ7…kaLN	$139.29	0	30.16M	$30.16M
7GQZ…CUdP	$133.22	16.35M	16.35M	$32.7M
3vY7…soNx	$127.44	14.22M	14.22M	$28.43M
DuuR…NFZW	$125.48	12.39M	12.39M	$24.77M
6BFn…4zYA	$112.08	27.01M	0	$27.01M
67ew…WqWB	$110.53	9.63M	9.63M	$19.26M
GHy1…fdyV	$109.55	9.95M	9.95M	$19.89M
283L…A2SW	$100.1	12.6M	12.6M	$25.2M
97jv…GRmL	$99.76	14.4M	14.4M	$28.8M
GhVf…LjiR	$98	8.35M	8.35M	$16.71M
6P1F…yVYm	$83.58	7.21M	7.21M	$14.42M
2rfE…SiCd	$83.38	12.15M	12.15M	$24.29M
G69E…AFKC	$82.54	9.51M	9.51M	$19.02M
CLYk…gVLN	$82.42	12.06M	12.06M	$24.12M
7cth…FoYh	$71.9	10.5M	10.5M	$21.01M
DeNw…xL7z	$62.03	6.91M	6.91M	$13.81M

Rows per page:

1–50 of 86

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	7kVq…nmw7	-	$0.58

Get API

Uta/SOL FAQ

Frequently asked questions about the Uta/SOL trading pair on Solana

What is the Uta/SOL trading pair?

Uta/SOL is a DEX trading pair on Solana where Uta (ウタちゃ) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Uta/SOL price?

The most recent on-chain trade price for Uta/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.19K.

What is the Uta/SOL price change?

Based on the highest-volume DEX market for Uta/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Uta/SOL 24h trading volume?

Uta/SOL has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.14K. Across all DEX markets, the 24h volume is approximately $13.19K.

Where is Uta/SOL traded?

Uta/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Uta?

Uta (ウタちゃ) is the base token in the Uta/SOL trading pair on Solana. Its contract address is CbjL74wNyuSarEGnGLTNp7rKdnf7C7ZPQaH1gDuzpump. View full Uta analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Uta/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Uta/SOL have?

Uta/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Uta/SOL traders?

The top traders leaderboard tracks 86 wallets that have traded Uta/SOL on Solana. Combined volume is approximately $13.17K. The highest-volume wallet traded approximately $892.02. Use the Top Traders tab to identify whales and track smart money flows.

Is Uta/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Uta/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Uta/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Uta/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.