1/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 1/WSOL pair on Solana.

About 1/WSOL

Base token1 (หนึ่ง)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

1/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for 1/WSOL

Total volume$8,848

Buy volume$4,481 (30 trades)

Sell volume$4,367 (20 trades)

Avg trade size$177

Largest trade$382

Latest price$0.000063

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.6% · Sell 49.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 47m 15s ago	$0.000063	BUY	0.67WSOL	$61.06	Meteora	CC8A…KkaD
10h 47m 15s ago	$0.000063	BUY	0.49WSOL	$44.31	Meteora	CC8A…KkaD
10h 47m 15s ago	$0.000064	BUY	1.31WSOL	$119.75	Meteora	CC8A…KkaD
10h 47m 15s ago	$0.000063	BUY	3.35WSOL	$305.93	Meteora	CC8A…KkaD
10h 47m 15s ago	$0.000064	BUY	0.66WSOL	$60.69	Meteora	CC8A…KkaD
10h 47m 15s ago	$0.000064	SELL	2.58WSOL	$235.42	Meteora	CC8A…KkaD
10h 47m 15s ago	$0.000062	SELL	1.1WSOL	$100.17	Meteora	CC8A…KkaD
10h 47m 15s ago	$0.000064	SELL	1.52WSOL	$138.81	Meteora	CC8A…KkaD
10h 47m 16s ago	$0.000063	BUY	0.27WSOL	$24.58	Meteora	CC8A…KkaD
10h 47m 16s ago	$0.000062	BUY	2.23WSOL	$203.37	Meteora	CC8A…KkaD
10h 47m 16s ago	$0.000065	SELL	4.18WSOL	$381.78	Meteora	CC8A…KkaD
10h 47m 16s ago	$0.000066	SELL	1.12WSOL	$102.03	Meteora	CC8A…KkaD
10h 47m 16s ago	$0.000062	SELL	2.13WSOL	$194.92	Meteora	CC8A…KkaD
10h 47m 16s ago	$0.000066	BUY	1.22WSOL	$111.18	Meteora	CC8A…KkaD
10h 47m 16s ago	$0.000065	BUY	0.7WSOL	$64.1	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000065	SELL	3.18WSOL	$290.75	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000066	BUY	0.001381WSOL	$0.13	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000065	BUY	3.14WSOL	$287.01	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000066	BUY	0.6WSOL	$55.07	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000066	SELL	0.67WSOL	$60.98	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000065	BUY	2.74WSOL	$250.45	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000064	SELL	3.57WSOL	$325.76	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000063	BUY	1.62WSOL	$148.06	Meteora	CC8A…KkaD
10h 47m 17s ago	$0.000064	BUY	2.26WSOL	$206.29	Meteora	CC8A…KkaD
10h 47m 18s ago	$0.000062	BUY	2.57WSOL	$234.54	Meteora	CC8A…KkaD

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GDoY…9Rza	$56.4K	346.84M	347.51M	$694.35M
2pJy…9HMg	$56.07K	354.75M	334.97M	$689.72M
BSfA…XufT	$53.33K	361.41M	350.98M	$712.39M
4NKb…x74d	$51.45K	320.34M	316.76M	$637.1M
5pFJ…G24r	$49.73K	323.73M	315.4M	$639.14M
ZMKz…djHx	$47.37K	327.38M	314.49M	$641.86M
BUPx…B7xQ	$47.25K	311.49M	296.39M	$607.88M
7Vbf…K9hu	$47.02K	320.89M	320M	$640.89M
CJWh…MwaT	$43.86K	271.88M	268.97M	$540.85M
AAFU…D275	$43.66K	290.55M	286.69M	$577.24M
CHDj…FqNF	$42.75K	280.59M	268.42M	$549.01M
9aaV…LQVq	$42.17K	295.81M	288.25M	$584.06M
G5JR…yCsi	$41.86K	288.17M	280.95M	$569.11M
B4pf…H9Eg	$40.75K	281.2M	274.83M	$556.02M
5KMU…VATf	$39.98K	823.52M	383.48M	$1.21B
4txU…18pG	$39.6K	262.13M	267.09M	$529.22M
8Ndw…MoUu	$38.46K	262.29M	253.02M	$515.3M
7KKo…UXUQ	$37.51K	239.13M	241.13M	$480.27M
Ffqq…bTFy	$36.32K	237.64M	237.54M	$475.18M
Fjfz…Uzkt	$36.2K	220.56M	218.68M	$439.23M
wzHU…dMTx	$36.08K	222.52M	215.66M	$438.18M
3csa…rz8A	$35.96K	233.17M	232.41M	$465.58M
DAyW…VMPL	$35.26K	240.89M	236.23M	$477.12M
GoNn…hNjc	$34.13K	219.84M	217.52M	$437.36M
7a4d…afsA	$33.64K	234.48M	231.28M	$465.76M
4Vt9…gQv4	$33.62K	221.02M	213.33M	$434.36M
5hYJ…jwCG	$33.25K	210.15M	211.68M	$421.83M
6QTr…LDEG	$33.15K	227.05M	218.31M	$445.36M
Afnf…nTS1	$32.82K	242.46M	243.14M	$485.6M
CaVt…yf2Y	$32.27K	217.57M	217.02M	$434.59M
BNWL…qG1W	$31.52K	183.84M	177.27M	$361.11M
rdPn…33hb	$30.31K	195.66M	192.12M	$387.78M
CVij…TwPw	$29.14K	204.3M	205.32M	$409.62M
JCN6…xcvP	$28.6K	200.36M	195.46M	$395.82M
7tPu…ZN81	$28.08K	178.5M	177.7M	$356.21M
7DYV…muiK	$27.21K	178.11M	174.55M	$352.66M
DLg7…gW8B	$26.72K	179.25M	172.07M	$351.33M
89si…dJ7p	$25.49K	159.8M	159.4M	$319.21M
GJao…p2gS	$22.84K	147.15M	149.56M	$296.7M
A7Co…H8dS	$22.75K	153.73M	144.11M	$297.84M
G5PV…tN1b	$22.37K	142.7M	137.13M	$279.83M
GsbN…3rVj	$22.31K	137.68M	132.44M	$270.12M
2g5i…TkQ7	$22.01K	128.84M	127.45M	$256.29M
BKXm…PJzY	$21.87K	152.49M	142.61M	$295.1M
JC42…VzjL	$21.81K	147.61M	142.35M	$289.96M
91Yb…LEco	$21.62K	146.51M	147.06M	$293.56M
3e1Q…FXqd	$21.62K	137.05M	132.05M	$269.1M
hArX…Cs96	$21.04K	134.26M	130.7M	$264.96M
9QxK…Msfp	$19.74K	133.22M	124.55M	$257.77M
BPUG…uCvc	$19.67K	123.09M	116.74M	$239.83M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

1/WSOL FAQ

Frequently asked questions about the 1/WSOL trading pair on Solana

What is the 1/WSOL trading pair?

1/WSOL is a DEX trading pair on Solana where 1 (หนึ่ง) is swapped against WSOL (Wrapped Solana).

What is the current 1/WSOL price?

The most recent on-chain trade price for 1/WSOL on Solana is $0.000063. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the 1/WSOL 24h trading volume?

1/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $8.85K.

What is 1?

1 (หนึ่ง) is the base token in the 1/WSOL trading pair on Solana. Its contract address is CbhJPJygp45R6S7qf911Qv9NkUN9ZV2GXryAdH8MxXBd. View full 1 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the 1/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top 1/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded 1/WSOL on Solana. Combined volume is approximately $2.19M. The highest-volume wallet traded approximately $56.4K. Use the Top Traders tab to identify whales and track smart money flows.

Is 1/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 1/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get 1/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 1/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.