USAPEPE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the USAPEPE/WSOL pair on Solana.

About USAPEPE/WSOL

Base tokenUSAPEPE (American Pepe)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 17:19:00SolanaMeteoraSELLUSAPEPE
WSOL
1.32M-0.000039$0.003293100
Gcox…83AN
08/04 17:06:00SolanaMeteoraSELLUSAPEPE
WSOL
30.36M-0.000934$0.08100
Gcox…83AN
08/04 17:06:00SolanaJupiterSELLUSAPEPE
WSOL
30.36M-0.000934$0.08100-
08/04 15:19:00SolanaMeteoraSELLUSAPEPE
WSOL
29.61M-0.000969$0.08100
Gcox…83AN
08/04 15:19:00SolanaMeteoraBUYUSAPEPE
WSOL
314.46K-0.00001$0.000832100
Gcox…83AN
08/04 14:09:00SolanaMeteoraBUYUSAPEPE
WSOL
30.36M-0.000995$0.08100
Gcox…83AN
08/04 14:09:00SolanaJupiterBUYUSAPEPE
WSOL
30.36M-0.000995$0.08100-
08/04 14:05:00SolanaMeteoraBUYUSAPEPE
WSOL
315.17K-0.00001$0.000836100
Gcox…83AN
08/04 14:05:00SolanaMeteoraSELLUSAPEPE
WSOL
19.38M-0.000626$0.05100
Gcox…83AN
08/04 14:02:00SolanaJupiterSELLUSAPEPE
WSOL
229.55M-0.009992$0.84100-
08/04 14:02:00SolanaMeteoraSELLUSAPEPE
WSOL
229.55M-0.009992$0.84100
Gcox…83AN
08/04 12:49:00SolanaJupiterBUYUSAPEPE
WSOL
229.55M-0.00995$0.84100-
08/04 12:49:00SolanaMeteoraBUYUSAPEPE
WSOL
231.99M-0.01$0.85300
Gcox…83AN
08/04 12:37:00SolanaMeteoraSELLUSAPEPE
WSOL
18.33M-0.000613$0.05100
Gcox…83AN
08/04 12:35:00SolanaMeteoraSELLUSAPEPE
WSOL
1.73B-24.75$2.09K82400
Gcox…83AN
08/04 12:35:00SolanaMeteoraBUYUSAPEPE
WSOL
99.56M-5.05$427.492800
Gcox…83AN
08/04 12:34:00SolanaMeteoraSELLUSAPEPE
WSOL
2.55M-8.53$721.114500
Gcox…83AN
08/04 12:34:00SolanaMeteoraBUYUSAPEPE
WSOL
2.02M-6.79$573.963100
Gcox…83AN
08/04 12:33:00SolanaMeteoraBUYUSAPEPE
WSOL
2.28M-7.62$644.33300
Gcox…83AN
08/04 12:33:00SolanaMeteoraSELLUSAPEPE
WSOL
1.5M-5.04$426.72800
Gcox…83AN
08/04 12:32:00SolanaMeteoraSELLUSAPEPE
WSOL
2.86M-9.16$774.54600
Gcox…83AN
08/04 12:32:00SolanaMeteoraBUYUSAPEPE
WSOL
3.08M-9.87$834.84000
Gcox…83AN
08/04 12:31:00SolanaMeteoraBUYUSAPEPE
WSOL
3.88M-11.55$976.745000
Gcox…83AN
08/04 12:31:00SolanaMeteoraSELLUSAPEPE
WSOL
2.62M-7.73$653.414200
Gcox…83AN
08/04 12:30:00SolanaMeteoraSELLUSAPEPE
WSOL
2.21M-6.35$537.13200
Gcox…83AN
08/04 12:30:00SolanaMeteoraBUYUSAPEPE
WSOL
2.65M-7.61$643.333400
Gcox…83AN
08/04 12:29:00SolanaMeteoraBUYUSAPEPE
WSOL
3.74M-10.08$850.014500
Gcox…83AN
08/04 12:29:00SolanaMeteoraSELLUSAPEPE
WSOL
2.31M-6.23$525.253500
Gcox…83AN
08/04 12:28:00SolanaMeteoraSELLUSAPEPE
WSOL
2.34M-5.33$449.872900
Gcox…83AN
08/04 12:28:00SolanaMeteoraBUYUSAPEPE
WSOL
4.83M-11.22$946.146300
Gcox…83AN
08/04 12:27:00SolanaOKXSELLUSAPEPE
WSOL
10.7K-0.02$1.91100-
08/04 12:27:00SolanaMeteoraSELLUSAPEPE
WSOL
2.6M-5.74$484.513200
Gcox…83AN
08/04 12:27:00SolanaMeteoraBUYUSAPEPE
WSOL
4.43M-9.54$804.5612400
Gcox…83AN
08/04 12:26:00SolanaMeteoraSELLUSAPEPE
WSOL
3.04M-5.43$457.732600
Gcox…83AN
08/04 12:26:00SolanaOKXBUYUSAPEPE
WSOL
10.7K-0.02$1.67100-
08/04 12:26:00SolanaMeteoraBUYUSAPEPE
WSOL
8.12M-14.14$1.19K14100
Gcox…83AN
08/04 12:25:00SolanaMeteoraSELLUSAPEPE
WSOL
716.84K-1.05$88.64700
Gcox…83AN
08/04 12:25:00SolanaJupiterSELLUSAPEPE
WSOL
4.41K-0.006399$0.54100-
08/04 12:25:00SolanaJupiterBUYUSAPEPE
WSOL
4.41K-0.005882$0.5100-
08/04 12:25:00SolanaMeteoraBUYUSAPEPE
WSOL
448.9M-56.48$4.76K4500
Gcox…83AN
08/04 12:25:00SolanaMeteoraBUYUSAPEPE
WSOL
508.72M-5$421.73100
C9Uw…zZxk

USAPEPE/WSOL FAQ

Frequently asked questions about the USAPEPE/WSOL trading pair on Solana

What is the USAPEPE/WSOL trading pair?
USAPEPE/WSOL is a DEX trading pair on Solana where USAPEPE (American Pepe) is swapped against WSOL (Wrapped Solana).
What is USAPEPE?
USAPEPE (American Pepe) is the base token in the USAPEPE/WSOL trading pair on Solana. Its contract address is Cbf2qDDXPifBzdVvk6HqTZW9a5fxyKvoPH2S1ufLNmMs. View full USAPEPE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the USAPEPE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is USAPEPE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USAPEPE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get USAPEPE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USAPEPE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.