LUCAS/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LUCAS/SOL pair on Solana.

About LUCAS/SOL

Base tokenLUCAS (LUCAS the SPIDER)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 17:53:00PumpfunpumpSELLLUCAS
SOL
702.66K-0.02$1.78100
4e4W…e6U3
25/03 08:52:00PumpfunpumpSELLLUCAS
SOL
1.39M-0.04$3.56100
4e4W…e6U3
25/03 08:51:00PumpfunpumpBUYLUCAS
SOL
1.15M-0.03$2.97200
4e4W…e6U3
25/03 08:51:00PumpfunpumpSELLLUCAS
SOL
17.79K-0.000494$0.05100
4e4W…e6U3
25/03 08:46:00PumpfunpumpSELLLUCAS
SOL
1.63M-0.05$4.19100
4e4W…e6U3
25/03 08:46:00PumpfunpumpBUYLUCAS
SOL
17.77K-0.000498$0.05100
4e4W…e6U3
25/03 08:43:00PumpfunpumpBUYLUCAS
SOL
52.88K-0.001488$0.14200
4e4W…e6U3
25/03 08:43:00PumpfunpumpSELLLUCAS
SOL
52.88K-0.001469$0.14200
4e4W…e6U3
25/03 08:42:00PumpfunpumpSELLLUCAS
SOL
580.95M-35.24$3.25K4400
4e4W…e6U3
25/03 08:42:00PumpfunpumpBUYLUCAS
SOL
10.78M-1.35$124.192800
4e4W…e6U3
25/03 08:41:00PumpfunpumpSELLLUCAS
SOL
1.12M-0.13$12.051000
4e4W…e6U3
25/03 08:41:00PumpfunpumpBUYLUCAS
SOL
51.37M-6.02$555.9911500
4e4W…e6U3
25/03 08:40:00PumpfunpumpSELLLUCAS
SOL
1.94M-0.18$16.741200
4e4W…e6U3
25/03 08:40:00PumpfunpumpBUYLUCAS
SOL
57.22M-5.53$510.8910900
4e4W…e6U3
25/03 08:39:00PumpfunpumpSELLLUCAS
SOL
3.4M-0.25$23.531200
4e4W…e6U3
25/03 08:39:00PumpfunpumpBUYLUCAS
SOL
72.22M-5.69$525.511300
4e4W…e6U3
25/03 08:38:00PumpfunpumpBUYLUCAS
SOL
103.5M-6.4$591.3911100
4e4W…e6U3
25/03 08:38:00PumpfunpumpSELLLUCAS
SOL
5.53M-0.34$31.21400
4e4W…e6U3
25/03 08:37:00PumpfunpumpBUYLUCAS
SOL
336.34M-13.58$1.25K8700
4e4W…e6U3
25/03 08:37:00PumpfunpumpSELLLUCAS
SOL
35.22M-1.85$171.16700
4e4W…e6U3

LUCAS/SOL FAQ

Frequently asked questions about the LUCAS/SOL trading pair on Solana

What is the LUCAS/SOL trading pair?
LUCAS/SOL is a DEX trading pair on Solana where LUCAS (LUCAS the SPIDER) is swapped against SOL (Solana).
What is LUCAS?
LUCAS (LUCAS the SPIDER) is the base token in the LUCAS/SOL trading pair on Solana. Its contract address is CbXtPpENCfKvsCUoM7zeFZAVbQ4jHCjiWqst8srvpump. View full LUCAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the LUCAS/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is LUCAS/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LUCAS/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LUCAS/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LUCAS/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.