Catasaurus/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Catasaurus/SOL pair on Solana.

About Catasaurus/SOL

Base tokenCatasaurus

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Catasaurus/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Catasaurus/SOL

Total volume$2,354

Buy volume$460 (16 trades)

Sell volume$1,893 (34 trades)

Avg trade size$47

Largest trade$474

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.6% · Sell 80.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
33m 53s ago	$0.000003	SELL	0.36SOL	$30.39	Pumpfun	BKCa…YT99
33m 53s ago	$0.000002	SELL	0.35SOL	$29.7	Pumpfun	BKCa…YT99
33m 53s ago	$0.000002	SELL	0.34SOL	$29.03	Pumpfun	BKCa…YT99
33m 53s ago	$0.000002	SELL	0.34SOL	$28.38	Pumpfun	BKCa…YT99
45m 29s ago	$0.000003	SELL	0.1SOL	$8.22	Pumpfun	BKCa…YT99
1h 16m 23s ago	$0.000003	SELL	0.03SOL	$2.73	Pumpfun	BKCa…YT99
1h 22m 46s ago	$0.000003	SELL	0.06SOL	$5.42	Pumpfun	BKCa…YT99
1h 25m 28s ago	$0.000003	SELL	1.38SOL	$116.7	Pumpfun	BKCa…YT99
1h 25m 28s ago	$0.000003	SELL	1.28SOL	$108.15	Pumpfun	BKCa…YT99
1h 25m 28s ago	$0.000003	SELL	1.19SOL	$100.51	Pumpfun	BKCa…YT99
1h 25m 28s ago	$0.000003	SELL	1.11SOL	$93.65	Pumpfun	BKCa…YT99
1h 38m 35s ago	$0.000004	SELL	0.8SOL	$67.23	Pumpfun	BKCa…YT99
1h 38m 35s ago	$0.000004	SELL	0.93SOL	$78.78	Pumpfun	BKCa…YT99
1h 39m 8s ago	$0.000004	SELL	1.07SOL	$90.23	Pumpfun	BKCa…YT99
1h 39m 8s ago	$0.000004	SELL	1.07SOL	$90.22	Pumpfun	BKCa…YT99
2h 10m 13s ago	$0.000004	SELL	0.24SOL	$20.47	Pumpfun	BKCa…YT99
2h 15m 38s ago	$0.000004	SELL	0.19SOL	$16.34	Pumpfun	BKCa…YT99
2h 21m 31s ago	$0.000004	BUY	0.009778SOL	$0.83	Pumpfun	BKCa…YT99
2h 22m 51s ago	$0.000004	BUY	0.05SOL	$4.59	Pumpfun	BKCa…YT99
2h 23m 54s ago	$0.000004	BUY	0.05SOL	$4.14	Pumpfun	BKCa…YT99
2h 24m 8s ago	$0.000004	BUY	0.2SOL	$16.56	Pumpfun	BKCa…YT99
2h 24m 57s ago	$0.000004	BUY	1.05SOL	$89.25	Pumpfun	BKCa…YT99
2h 24m 57s ago	$0.000004	BUY	0.9SOL	$76.37	Pumpfun	BKCa…YT99
2h 34m 29s ago	$0.000004	SELL	0.01SOL	$1.13	Pumpfun	BKCa…YT99
2h 40m 22s ago	$0.000004	BUY	0.05SOL	$4.53	Pumpfun	BKCa…YT99

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$1.43K	33	$0.00	0.00%	-7.96%	-32.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
2Grf…RKo3	$1.2K	146.82M	146.82M	$293.63M
D94W…39gP	$1.06K	115.51M	115.51M	$231.02M
2gwa…wLmb	$446.89	65.13M	65.13M	$130.27M
DPf9…AkD2	$382.32	64.23M	64.23M	$128.47M
Cs7N…eUhW	$331	24.33M	24.33M	$48.66M
FC97…rw4J	$299.25	27.07M	27.07M	$54.14M
DmWY…aKJ6	$275.61	24.12M	24.12M	$48.25M
D7Br…YCnt	$236.83	18.31M	18.31M	$36.62M
BNnN…t1cX	$213.07	34.61M	34.61M	$69.23M
9fm4…KzbE	$211.66	34.61M	34.61M	$69.23M
9HwH…R6k7	$197.93	30.83M	30.83M	$61.66M
9sy1…MBUS	$194.4	19.72M	19.72M	$39.43M
7Pte…homs	$184.65	34.61M	34.61M	$69.23M
3GzB…BAv6	$183.6	34.61M	34.61M	$69.23M
2Nxs…wJ3M	$180.73	21.61M	21.61M	$43.21M
Ffzt…S7qu	$180.72	22.81M	22.81M	$45.63M
DUHR…nM4p	$175.28	18.41M	18.41M	$36.83M
2hj6…cHb7	$172.88	13.57M	13.57M	$27.14M
5RZc…iYtf	$168.04	21.91M	21.91M	$43.83M
6E3d…PhS3	$167.35	13.17M	13.17M	$26.33M
F473…HrA1	$165.79	16.86M	16.86M	$33.72M
5SZ1…iBVm	$164.79	12.82M	12.82M	$25.65M
FnH5…Zefy	$162.98	13.25M	13.25M	$26.49M
5uVm…4A5V	$144.42	12.45M	12.45M	$24.9M
6EC3…TuBy	$143.6	17.85M	17.85M	$35.7M
C2fr…jjSJ	$142.72	12.24M	12.24M	$24.48M
6oN5…syQA	$141.96	10.91M	10.91M	$21.81M
F3Ts…7SKD	$140.99	22.25M	22.25M	$44.5M
Amq2…DCp7	$140.41	22.21M	22.21M	$44.43M
Ffgq…pZXW	$137.16	21.35M	21.35M	$42.71M
9sWH…QPtX	$126.55	18.53M	18.53M	$37.06M
4NrK…UcDq	$120.92	15.3M	15.3M	$30.61M
BjuY…Fx6q	$120.73	19.86M	19.86M	$39.72M
BL29…XxHj	$117.29	10.3M	10.3M	$20.6M
BhuZ…wf3w	$109.54	9.88M	9.88M	$19.76M
CKuv…uvnY	$108.4	8.85M	8.85M	$17.7M
Anon…aELh	$107.59	11.55M	11.55M	$23.1M
BBBB…YEMm	$104.12	8.7M	8.7M	$17.41M
HsoA…Nyjr	$103.34	7.78M	7.78M	$15.56M
8Upk…Fp4F	$96.96	7.14M	7.14M	$14.29M
C4B4…DCeF	$96.93	6.98M	6.98M	$13.97M
DoPF…RqyF	$89.38	13.68M	0	$13.68M
BceG…Cq4H	$76.47	5.73M	5.73M	$11.46M
283L…A2SW	$75.9	5.75M	5.75M	$11.5M
Aqw2…LMsh	$74.03	11.89M	11.89M	$23.77M
FDs2…KuwD	$73.98	11.89M	11.89M	$23.77M
HPyp…uodQ	$72.34	11.89M	11.89M	$23.77M
8sfb…ibkp	$72.15	11.89M	11.89M	$23.77M
BXSN…HEqt	$54.42	10.49M	10.49M	$20.99M
FQqE…Y6pi	$53.16	6.14M	6.14M	$12.27M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	BKCa…YT99	-	$11.07

Get API

Catasaurus/SOL FAQ

Frequently asked questions about the Catasaurus/SOL trading pair on Solana

What is the Catasaurus/SOL trading pair?

Catasaurus/SOL is a DEX trading pair on Solana where Catasaurus is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Catasaurus/SOL price?

The most recent on-chain trade price for Catasaurus/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.43K.

What is the Catasaurus/SOL price change?

Based on the highest-volume DEX market for Catasaurus/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -7.96%. 24-hour change: -32.05%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Catasaurus/SOL 24h trading volume?

Catasaurus/SOL has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $2.35K. Across all DEX markets, the 24h volume is approximately $1.43K.

Where is Catasaurus/SOL traded?

Catasaurus/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Catasaurus?

Catasaurus is the base token in the Catasaurus/SOL trading pair on Solana. Its contract address is CbWaa7ZtHVLMVdR5Kq4Z8DiHKpQMmMdyQHkNNwPnpump. View full Catasaurus analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Catasaurus/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Catasaurus/SOL have?

Catasaurus/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Catasaurus/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded Catasaurus/SOL on Solana. Combined volume is approximately $10.52K. The highest-volume wallet traded approximately $1.2K. Use the Top Traders tab to identify whales and track smart money flows.

Is Catasaurus/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Catasaurus/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Catasaurus/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Catasaurus/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.