KRPTN/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KRPTN/WSOL pair on Solana.

About KRPTN/WSOL

Base tokenKRPTN (Kryptone Protocol)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

KRPTN/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KRPTN/WSOL

Total volume$974

Buy volume$296 (25 trades)

Sell volume$678 (25 trades)

Avg trade size$19

Largest trade$172

Latest price$0.000017

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.4% · Sell 69.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
9m 34s ago	$0.000017	BUY	0.04WSOL	$2.96	Pumpswappump_amm	AMrW…DKxf
13m 16s ago	$0.000017	BUY	0.000985WSOL	$0.08	Pumpswappump_amm	AMrW…DKxf
13m 18s ago	$0.000017	SELL	0.08WSOL	$6.62	Pumpswappump_amm	AMrW…DKxf
15m 33s ago	$0.000017	BUY	0.14WSOL	$11.66	Pumpswappump_amm	AMrW…DKxf
15m 34s ago	$0.000017	BUY	0.04WSOL	$2.96	Pumpswappump_amm	AMrW…DKxf
21m 33s ago	$0.000017	BUY	0.49WSOL	$40.15	Pumpswappump_amm	AMrW…DKxf
21m 33s ago	$0.000017	BUY	0.7WSOL	$57.13	Pumpswappump_amm	AMrW…DKxf
21m 34s ago	$0.000016	BUY	0.04WSOL	$2.96	Pumpswappump_amm	AMrW…DKxf
21m 50s ago	$0.000017	BUY	0.22WSOL	$17.81	Jupiterjupiter	-
21m 50s ago	$0.000016	BUY	0.22WSOL	$17.59	Pumpswappump_amm	AMrW…DKxf
22m 1s ago	$0.000016	BUY	0.22WSOL	$17.81	Jupiterjupiter	-
22m 1s ago	$0.000016	BUY	0.22WSOL	$17.59	Pumpswappump_amm	AMrW…DKxf
22m 1s ago	$0.000016	BUY	0.07WSOL	$6.01	Pumpswappump_amm	AMrW…DKxf
22m 8s ago	$0.000016	BUY	0.04WSOL	$2.96	Pumpswappump_amm	AMrW…DKxf
23m 17s ago	$0.000016	BUY	0.18WSOL	$14.27	Jupiterjupiter	-
23m 17s ago	$0.000016	BUY	0.17WSOL	$14.1	Pumpswappump_amm	AMrW…DKxf
23m 17s ago	$0.000016	BUY	0.24WSOL	$19.26	Pumpswappump_amm	AMrW…DKxf
23m 17s ago	$0.000016	BUY	0.05WSOL	$4.08	Pumpswappump_amm	AMrW…DKxf
23m 18s ago	$0.000016	BUY	0.02WSOL	$1.68	Pumpswappump_amm	AMrW…DKxf
23m 18s ago	$0.000016	BUY	0.3WSOL	$24.14	Pumpswappump_amm	AMrW…DKxf
23m 18s ago	$0.000016	BUY	0.009879WSOL	$0.8	Pumpswappump_amm	AMrW…DKxf
23m 19s ago	$0.000016	BUY	0.009879WSOL	$0.8	Pumpswappump_amm	AMrW…DKxf
23m 19s ago	$0.000016	BUY	0.1WSOL	$8.14	Jupiterjupiter	-
23m 19s ago	$0.000016	BUY	0.1WSOL	$8.04	Pumpswappump_amm	AMrW…DKxf
23m 19s ago	$0.000016	BUY	0.009915WSOL	$0.81	Pumpswappump_amm	AMrW…DKxf
23m 20s ago	$0.000017	SELL	2.11WSOL	$171.71	Pumpswappump_amm	AMrW…DKxf
23m 20s ago	$0.000016	SELL	0.93WSOL	$75.8	Pumpswappump_amm	AMrW…DKxf
23m 20s ago	$0.000016	SELL	0.87WSOL	$70.69	Pumpswappump_amm	AMrW…DKxf
25m 18s ago	$0.000018	SELL	0.47WSOL	$38.11	Jupiterjupiter	-
25m 18s ago	$0.000018	SELL	0.47WSOL	$38.11	Pumpswappump_amm	AMrW…DKxf
25m 59s ago	$0.000018	SELL	0.04WSOL	$3.19	Pumpswappump_amm	AMrW…DKxf
26m 16s ago	$0.000018	SELL	0.5WSOL	$40.73	Pumpswappump_amm	AMrW…DKxf
36m 47s ago	$0.000018	SELL	0.005627WSOL	$0.46	Pumpswappump_amm	AMrW…DKxf
36m 48s ago	$0.000018	SELL	0.005476WSOL	$0.44	Pumpswappump_amm	AMrW…DKxf
40m 59s ago	$0.000018	SELL	0.49WSOL	$39.55	Jupiterjupiter	-
40m 59s ago	$0.000018	SELL	0.49WSOL	$39.55	Pumpswappump_amm	AMrW…DKxf
43m 18s ago	$0.000019	SELL	0.007776WSOL	$0.63	Pumpswappump_amm	AMrW…DKxf
43m 18s ago	$0.000019	SELL	0.11WSOL	$8.56	Pumpswappump_amm	AMrW…DKxf
43m 18s ago	$0.000018	SELL	0.06WSOL	$4.71	Pumpswappump_amm	AMrW…DKxf
47m 47s ago	$0.000019	SELL	0.2WSOL	$16.16	Pumpswappump_amm	AMrW…DKxf
47m 50s ago	$0.000019	SELL	0.39WSOL	$31.35	Pumpswappump_amm	AMrW…DKxf
48m 22s ago	$0.000019	SELL	0.08WSOL	$6.86	OKXdex_solana_v3	-
48m 22s ago	$0.000019	SELL	0.08WSOL	$6.92	Pumpswappump_amm	AMrW…DKxf
51m 9s ago	$0.000019	SELL	0.02WSOL	$1.36	Jupiterjupiter	-
51m 9s ago	$0.000019	SELL	0.02WSOL	$1.36	Pumpswappump_amm	AMrW…DKxf
52m 18s ago	$0.000019	SELL	0.23WSOL	$18.44	Pumpswappump_amm	AMrW…DKxf
57m 24s ago	$0.000019	BUY	0.03WSOL	$2.41	Pumpswappump_amm	AMrW…DKxf
1h 5m 5s ago	$0.000019	SELL	0.03WSOL	$2.06	Pumpswappump_amm	AMrW…DKxf
1h 6m 57s ago	$0.000019	SELL	0.33WSOL	$27.08	Jupiterjupiter	-
1h 6m 57s ago	$0.000019	SELL	0.33WSOL	$27.08	Pumpswappump_amm	AMrW…DKxf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswappump_amm	$1.98K	100	$0.00	0.00%	-11.27%	-11.22%
Jupiterjupiter	$273.8	15	$0.00	0.00%	-12.71%	-12.52%
OKXdex_solana_v3	$119.92	4	$0.00	0.00%	0.00%	-0.42%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Eo2y…64Go	$929.84	15.01M	25.08M	$40.09M
DyMP…GJjt	$714.98	13.22M	13.22M	$26.45M
ARu4…5SZn	$638.98	3.47M	25.87M	$29.34M
J9jP…mdmo	$378.29	0	16.39M	$16.39M
DbLV…aMbn	$356.58	1.83M	10.44M	$12.27M
4GWp…hdrb	$313.32	7.68M	7.68M	$15.36M
APBT…HRkS	$313.2	7.81M	7.81M	$15.63M
BmqM…R19W	$299.73	9.04M	6.62M	$15.67M
53Kr…dgwU	$269.1	4.71M	4.71M	$9.41M
ETGi…odEE	$219	7.97M	3.49M	$11.46M
AUtk…xbo9	$210.54	2.71M	5.42M	$8.14M
6dRq…kdxm	$184.12	3.17M	4.84M	$8.01M
29JQ…SLBS	$176.3	0	6.95M	$6.95M
Dvbv…UaRv	$171.71	0	10.09M	$10.09M
CuTg…v4Ky	$164.33	6.29M	2.91M	$9.19M
Da7T…MvUb	$139.68	0	5.3M	$5.3M
DKaT…9UeL	$131.69	0	7.01M	$7.01M
C5x7…3ErX	$128.98	0	6.11M	$6.11M
HQoL…xGiJ	$122.03	3.1M	3.1M	$6.2M
3Ntx…HmWJ	$121.18	0	5.85M	$5.85M
9nnL…Exn8	$120.08	0	5.35M	$5.35M
4bxS…DLf6	$104.92	1.42M	2.44M	$3.86M
2tgU…JUvY	$96.33	1.46M	2.68M	$4.14M
49w9…CLXq	$96.15	4.8M	0	$4.8M
5xbp…bxJw	$94.77	2.27M	2.27M	$4.55M
6umA…x8zF	$94.36	0	3.68M	$3.68M
cLGa…ZGmD	$92.14	3.36M	1.59M	$4.94M
GKch…gVct	$85.55	2.46M	2.46M	$4.92M
D5Yq…N9cM	$80.75	3.53M	0	$3.53M
Duhd…aWR1	$80.53	2.11M	2.11M	$4.22M
HEcB…1xFJ	$79.75	2.06M	2.06M	$4.12M
9KN9…3M7d	$79.48	4.19M	0	$4.19M
FSWr…QvsN	$76.85	1.83M	1.83M	$3.66M
DE8t…WbRB	$75.8	0	4.69M	$4.69M
7xfK…RfvX	$70.81	4.32M	0	$4.32M
3eEf…feAS	$70.69	0	4.51M	$4.51M
BmoL…1ZnV	$70.66	1.38M	1.38M	$2.76M
HMBT…iGQo	$70.4	543.61K	2.83M	$3.37M
CYnP…MHvL	$67.78	0	3.48M	$3.48M
D9MP…kAFH	$63.42	2.5M	968.04K	$3.46M
E5EB…JYuX	$63.28	0	2.07M	$2.07M
Fhhi…Fa6Y	$62.29	0	3.21M	$3.21M
zaC9…psCT	$60.78	2.5M	0	$2.5M
FPWm…hegi	$59.47	0	3.37M	$3.37M
EyMr…zrtu	$55.48	866.61K	1.73M	$2.6M
Fbzo…6aAR	$52.15	1.9M	0	$1.9M
GevF…xpec	$47.88	1.27M	1.27M	$2.54M
nEm7…7QWX	$47.58	1.28M	1.28M	$2.56M
28cM…PqEd	$45.8	2.07M	0	$2.07M
6urL…NEE5	$41.64	1.87M	0	$1.87M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswappump_amm	AMrW…DKxf	-	$4.97K

Get API

KRPTN/WSOL FAQ

Frequently asked questions about the KRPTN/WSOL trading pair on Solana

What is the KRPTN/WSOL trading pair?

KRPTN/WSOL is a DEX trading pair on Solana where KRPTN (Kryptone Protocol) is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current KRPTN/WSOL price?

The most recent on-chain trade price for KRPTN/WSOL on Solana is $0.000017. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.37K.

What is the KRPTN/WSOL price change?

Based on the highest-volume DEX market for KRPTN/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -11.27%. 24-hour change: -11.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KRPTN/WSOL 24h trading volume?

KRPTN/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $973.77. Across all DEX markets, the 24h volume is approximately $2.37K.

Where is KRPTN/WSOL traded?

KRPTN/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is KRPTN?

KRPTN (Kryptone Protocol) is the base token in the KRPTN/WSOL trading pair on Solana. Its contract address is CbTgCm2M48yeoQLKAajQNowVZczDgEPSCTM3o7vGpump. View full KRPTN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the KRPTN/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does KRPTN/WSOL have?

KRPTN/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top KRPTN/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded KRPTN/WSOL on Solana. Combined volume is approximately $9.47K. The highest-volume wallet traded approximately $929.84. Use the Top Traders tab to identify whales and track smart money flows.

Is KRPTN/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KRPTN/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KRPTN/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KRPTN/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.