KRPTN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KRPTN/SOL pair on Solana.

About KRPTN/SOL

KRPTN/SOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for KRPTN/SOL
Total volume$3,442
Buy volume$1,919 (25 trades)
Sell volume$1,522 (25 trades)
Avg trade size$69
Largest trade$251
Latest price$0.000015
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 55.8% · Sell 44.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.000015BUY
0.1SOL
$8.9Pumpfunpump
8s ago$0.000015SELL
1.27SOL
$115.32Pumpfunpump
11s ago$0.000016BUY
0.22SOL
$19.64Pumpfunpump
1m 13s ago$0.000016SELL
1.2SOL
$108.86Pumpfunpump
1m 13s ago$0.000016SELL
1.42SOL
$128.65Pumpfunpump
1m 20s ago$0.000017SELL
1.49SOL
$135.44Pumpfunpump
1m 20s ago$0.000017SELL
1.37SOL
$123.99Pumpfunpump
1m 56s ago$0.000018BUY
0.24SOL
$22.18Pumpfunpump
3m 8s ago$0.000018SELL
0.05SOL
$4.48Pumpfunpump
3m 26s ago$0.000018BUY
0.49SOL
$44.37Pumpfunpump
3m 29s ago$0.000017BUY
0.98SOL
$88.73Pumpfunpump
3m 29s ago$0.000018BUY
0.05SOL
$4.48Pumpfunpump
3m 41s ago$0.000018SELL
2.31SOL
$209.7Pumpfunpump
3m 41s ago$0.000018SELL
1.16SOL
$105.45Pumpfunpump
3m 41s ago$0.000017SELL
0.4SOL
$36.36Pumpfunpump
3m 41s ago$0.000017SELL
0.32SOL
$28.85Pumpfunpump
8m 56s ago$0.000019BUY
1.08SOL
$97.93Pumpfunpump
11m 1s ago$0.000019SELL
0.39SOL
$35.87Pumpfunpump
14m 10s ago$0.000019SELL
0.04SOL
$3.8Pumpfunpump
15m 20s ago$0.000019BUY
0.99SOL
$89.75Pumpfunpump
15m 24s ago$0.000018BUY
2.25SOL
$204.46Pumpfunpump
16m 53s ago$0.000017SELL
0.05SOL
$4.8Pumpfunpump
16m 53s ago$0.000017SELL
0.49SOL
$44.16Pumpfunpump
16m 53s ago$0.000017BUY
0.4SOL
$36.54Pumpfunpump
17m 52s ago$0.000017BUY
2.77SOL
$251.41Pumpfunpump
19m 47s ago$0.000016BUY
0.3SOL
$27.4Pumpfunpump
19m 48s ago$0.000016BUY
0.05SOL
$4.49Pumpfunpump
19m 49s ago$0.000016BUY
1.47SOL
$134.09Pumpfunpump
23m 42s ago$0.000015SELL
0.29SOL
$26.55Pumpfunpump
23m 42s ago$0.000016SELL
0.72SOL
$65.44Pumpfunpump
28m 54s ago$0.000016SELL
0.02SOL
$2.21Pumpfunpump
28m 54s ago$0.000016SELL
0.68SOL
$62.15Pumpfunpump
28m 54s ago$0.000016SELL
0.55SOL
$49.71Pumpfunpump
29m 51s ago$0.000014BUY
1.27SOL
$115.49Pumpfunpump
29m 51s ago$0.000015BUY
1.18SOL
$107.56Pumpfunpump
29m 51s ago$0.000015BUY
1.29SOL
$117.17Pumpfunpump
29m 51s ago$0.000016BUY
1.15SOL
$104.45Pumpfunpump
29m 51s ago$0.000016BUY
0.55SOL
$49.97Pumpfunpump
29m 51s ago$0.000016BUY
0.69SOL
$62.46Pumpfunpump
29m 51s ago$0.000016BUY
0.31SOL
$28.31Pumpfunpump
36m 23s ago$0.000014SELL
0.31SOL
$27.83Pumpfunpump
40m 40s ago$0.000014SELL
0.8SOL
$72.51Pumpfunpump
40m 40s ago$0.000014SELL
0.3SOL
$27.44Pumpfunpump
40m 40s ago$0.000014SELL
0.67SOL
$60.54Pumpfunpump
54m 30s ago$0.000014SELL
0.05SOL
$4.69Pumpfunpump
54m 31s ago$0.000015SELL
0.41SOL
$37.54Pumpfunpump
55m 29s ago$0.000014BUY
1.08SOL
$98.41Pumpfunpump
55m 29s ago$0.000015BUY
0.7SOL
$63.92Pumpfunpump
56m 37s ago$0.000014BUY
1.12SOL
$101.24Pumpfunpump
56m 37s ago$0.000014BUY
0.4SOL
$35.84Pumpfunpump
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpfunpump$8.37K203$0.00-19.79%+14.09%+18.22%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$1.51K46.92M46.92M$93.84M
$1.13K34.9M26.97M$61.87M
$946.0131.63M31.63M$63.26M
$894.7428.38M28.38M$56.76M
$863.628M28M$56M
$762.5718.9M18.9M$37.81M
$686.7319.48M19.48M$38.97M
$645.7125.52M25.52M$51.04M
$642.1395.39M63.63M$159.02M
$622.6492.13M59.8M$151.92M
$593.5320.02M20.02M$40.03M
$555.9915.01M15.01M$30.01M
$540.2835.34M35.34M$70.69M
$540.2415.82M15.82M$31.65M
$536.3311.41M11.41M$22.81M
$522.415.93M15.93M$31.86M
$520.9213.72M13.72M$27.44M
$497.6226.11M0$26.11M
$495.842.61M42.61M$85.22M
$493.4416.55M16.55M$33.1M
$49316M16M$32.01M
$459.2311.49M11.49M$22.99M
$443.6115.78M15.78M$31.57M
$440.1810.39M10.39M$20.78M
$435.0812.97M12.97M$25.94M
$430.3418.54M6.45M$24.99M
$414.1611.39M11.39M$22.77M
$413.7216.48M16.48M$32.97M
$391.4220.1M20.1M$40.21M
$391.2610.72M10.72M$21.44M
$384.3810.63M10.63M$21.25M
$367.6310.09M10.09M$20.17M
$364.667.63M7.63M$15.25M
$364.189.72M9.72M$19.43M
$362.7642.96M35.38M$78.35M
$362.539.97M9.97M$19.93M
$361.9511.95M11.95M$23.9M
$360.7813.47M13.47M$26.94M
$360.6114.06M14.06M$28.11M
$356.2512.12M12.12M$24.25M
$355.9860.34M25.67M$86.01M
$350.027.64M7.64M$15.28M
$348.3425.77M25.77M$51.55M
$339.437.43M7.43M$14.87M
$331.5135.68M35.68M$71.36M
$314.167.62M7.62M$15.25M
$313.9310.61M10.61M$21.22M
$30719.52M19.52M$39.04M
$294.468.18M8.18M$16.36M
$280.117.42M7.42M$14.83M
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Pumpfunpump-$3.95K
Get API

KRPTN/SOL FAQ

Frequently asked questions about the KRPTN/SOL trading pair on Solana

What is the KRPTN/SOL trading pair?
KRPTN/SOL is a DEX trading pair on Solana where KRPTN (Kryptone Protocol) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.
What is the current KRPTN/SOL price?
The most recent on-chain trade price for KRPTN/SOL on Solana is $0.000015. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.37K.
What is the KRPTN/SOL price change?
Based on the highest-volume DEX market for KRPTN/SOL on Solana: 10-minute change: -19.79%. 1-hour change: +14.09%. 24-hour change: +18.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the KRPTN/SOL 24h trading volume?
KRPTN/SOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.44K. Across all DEX markets, the 24h volume is approximately $8.37K.
Where is KRPTN/SOL traded?
KRPTN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.
What is KRPTN?
KRPTN (Kryptone Protocol) is the base token in the KRPTN/SOL trading pair on Solana. Its contract address is CbTgCm2M48yeoQLKAajQNowVZczDgEPSCTM3o7vGpump. View full KRPTN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the KRPTN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
How many liquidity pools does KRPTN/SOL have?
KRPTN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top KRPTN/SOL traders?
The top traders leaderboard tracks 100 wallets that have traded KRPTN/SOL on Solana. Combined volume is approximately $35.24K. The highest-volume wallet traded approximately $1.51K. Use the Top Traders tab to identify whales and track smart money flows.
Is KRPTN/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for KRPTN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get KRPTN/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KRPTN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.