piper/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the piper/WSOL pair on Solana.

About piper/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 00:12:00SolanaRaydiumSELLpiper13.14M-0.36$30.8100
11/04 00:10:00SolanaMeteoraSELLpiper477.63K-0.01$1.2200
11/04 00:10:00SolanaRaydiumSELLpiper56.43M-1.69$143.4200
11/04 00:10:00SolanaRaydiumBUYpiper477.63K-0.01$1.17200
07/04 02:14:00SolanaMeteoraSELLpiper113.04K-0.003669$0.29200
07/04 02:14:00SolanaRaydiumSELLpiper29.92M-1$79.28100
07/04 02:14:00SolanaRaydiumBUYpiper113.04K-0.003641$0.29200
06/04 20:29:00SolanaRaydiumSELLpiper27.81M-1$81.69100
06/04 20:00:00SolanaRaydiumBUYpiper57.73M-2$164.21200
06/04 20:00:00SolanaMeteoraBUYpiper55.64K-0.001922$0.16100
06/04 20:00:00SolanaRaydiumSELLpiper55.64K-0.002064$0.17100
06/04 12:45:00SolanaRaydiumBUYpiper120.28K-0.003872$0.32200
06/04 12:45:00SolanaRaydiumSELLpiper29.08M-0.97$79.45100
06/04 12:45:00SolanaMeteoraSELLpiper120.28K-0.003941$0.32200
06/04 12:39:00SolanaRaydiumSELLpiper31.35M-1.12$92.47100
06/04 06:04:00SolanaOKXBUYpiper19.56M-0.72$58.25100-
06/04 06:04:00SolanaRaydiumBUYpiper19.36M-0.71$57.66100
06/04 06:04:00SolanaMeteoraBUYpiper194.81K-0.00672$0.55100
05/04 17:00:00SolanaMeteoraBUYpiper99.64K-0.003258$0.26100
05/04 17:00:00SolanaRaydiumBUYpiper60.42M-2$159.03200
05/04 17:00:00SolanaRaydiumSELLpiper99.64K-0.003537$0.28100
05/04 08:48:00SolanaRaydiumBUYpiper1.62M-0.05$3.96100
05/04 08:48:00SolanaJupiterBUYpiper1.62M-0.05$3.96100-
04/04 16:47:00SolanaRaydiumSELLpiper25.43M-0.8$64.73100
04/04 16:47:00SolanaRaydiumBUYpiper163.5K-0.005$0.41100
04/04 16:47:00SolanaMeteoraSELLpiper163.5K-0.005082$0.41100
03/04 13:10:00SolanaJupiterBUYpiper8.38M-0.27$21.4100-
03/04 13:10:00SolanaRaydiumBUYpiper8.38M-0.27$21.4100
03/04 13:06:00SolanaRaydiumSELLpiper17.05M-0.55$43.8100
03/04 13:06:00SolanaRaydiumBUYpiper54.7K-0.001742$0.14100
03/04 13:06:00SolanaMeteoraSELLpiper54.7K-0.00176$0.14100
03/04 13:06:00SolanaJupiterSELLpiper17.05M-0.55$43.8100-
27/03 21:49:00SolanaMeteoraSELLpiper150.57K-0.005045$0.42100
27/03 21:49:00SolanaRaydiumSELLpiper12.88M-0.43$35.77100
27/03 21:49:00SolanaRaydiumBUYpiper150.57K-0.005$0.41100
27/03 21:48:00SolanaJupiterSELLpiper8.92M-0.31$25.44100-
27/03 21:48:00SolanaRaydiumBUYpiper142.59K-0.005$0.41100
27/03 21:48:00SolanaMeteoraSELLpiper142.59K-0.005062$0.42100
27/03 21:48:00SolanaRaydiumSELLpiper25.45M-0.9$74.17200
27/03 21:47:00SolanaMeteoraSELLpiper65.52K-0.002406$0.2200
27/03 21:47:00SolanaRaydiumBUYpiper65.52K-0.002397$0.2200
27/03 21:47:00SolanaRaydiumSELLpiper29.24M-1.11$91.49200
27/03 21:33:00SolanaRaydiumSELLpiper39.64M-1.65$136.13100
27/03 21:33:00SolanaRaydiumBUYpiper398.04K-0.02$1.3100
27/03 21:33:00SolanaMeteoraSELLpiper398.04K-0.02$1.32100
27/03 21:25:00SolanaRaydiumSELLpiper49.95M-2.36$195.5100
27/03 21:25:00SolanaRaydiumBUYpiper340.28K-0.02$1.24100
27/03 21:25:00SolanaMeteoraSELLpiper340.28K-0.02$1.32100
27/03 21:24:00SolanaMeteoraSELLpiper288.8K-0.02$1.31100
27/03 21:24:00SolanaRaydiumBUYpiper288.8K-0.01$1.22100

piper/WSOL FAQ

Frequently asked questions about the piper/WSOL trading pair on Solana

What is the piper/WSOL trading pair?
piper/WSOL is a DEX trading pair on Solana where piper (pied piper) is swapped against WSOL (Wrapped Solana).
What is piper?
piper (pied piper) is the base token in the piper/WSOL trading pair on Solana. Its contract address is CbNqAbh79sFHxinrH7LZXEkcVDzX5DNQDkTErthkbonk. View full piper analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the piper/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is piper/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for piper/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get piper/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own piper/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.