Pill/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pill/SOL pair on Solana.

About Pill/SOL

Base tokenPill (Pillification)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Pill/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Pill/SOL

Total volume$1,675

Buy volume$75 (4 trades)

Sell volume$1,600 (46 trades)

Avg trade size$34

Largest trade$217

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.5% · Sell 95.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 28m 13s ago	$0.000002	SELL	0.03SOL	$2.45	Pumpfun	HQdc…tPgC
3h 17m 17s ago	$0.000002	SELL	0.00043SOL	$0.04	Pumpfun	HQdc…tPgC
3h 39m 17s ago	$0.000002	SELL	0.00649SOL	$0.55	Pumpfun	HQdc…tPgC
3h 42m 40s ago	$0.000002	SELL	0.000978SOL	$0.08	Pumpfun	HQdc…tPgC
3h 42m 59s ago	$0.000002	BUY	0.000991SOL	$0.08	Pumpfun	HQdc…tPgC
3h 47m 9s ago	$0.000002	SELL	0.009357SOL	$0.79	Pumpfun	HQdc…tPgC
3h 48m 16s ago	$0.000002	SELL	0.04SOL	$2.99	Pumpfun	HQdc…tPgC
3h 48m 39s ago	$0.000002	SELL	0.02SOL	$1.55	Pumpfun	HQdc…tPgC
3h 48m 48s ago	$0.000002	SELL	0.04SOL	$3.52	Pumpfun	HQdc…tPgC
3h 50m 3s ago	$0.000002	SELL	0.008919SOL	$0.75	Pumpfun	HQdc…tPgC
3h 50m 45s ago	$0.000002	SELL	0.72SOL	$60.51	Pumpfun	HQdc…tPgC
3h 50m 52s ago	$0.000003	SELL	0.7SOL	$59.42	Pumpfun	HQdc…tPgC
3h 50m 52s ago	$0.000003	SELL	0.64SOL	$54.11	Pumpfun	HQdc…tPgC
3h 50m 52s ago	$0.000003	SELL	0.82SOL	$69.22	Pumpfun	HQdc…tPgC
3h 50m 55s ago	$0.000003	SELL	1SOL	$84.86	Pumpfun	HQdc…tPgC
3h 50m 58s ago	$0.000003	SELL	0.05SOL	$4.56	Pumpfun	HQdc…tPgC
3h 51m 25s ago	$0.000003	SELL	0.06SOL	$5.01	Pumpfun	HQdc…tPgC
3h 51m 43s ago	$0.000003	SELL	0.54SOL	$45.8	Pumpfun	HQdc…tPgC
3h 51m 52s ago	$0.000003	SELL	0.85SOL	$72.01	Pumpfun	HQdc…tPgC
3h 51m 52s ago	$0.000003	SELL	0.93SOL	$78.84	Pumpfun	HQdc…tPgC
3h 51m 53s ago	$0.000004	SELL	0.04SOL	$3.64	Pumpfun	HQdc…tPgC
3h 51m 53s ago	$0.000004	SELL	0.02SOL	$1.35	Pumpfun	HQdc…tPgC
3h 51m 59s ago	$0.000004	SELL	0.006758SOL	$0.57	Pumpfun	HQdc…tPgC
3h 52m 3s ago	$0.000004	SELL	0.03SOL	$2.26	Pumpfun	HQdc…tPgC
3h 52m 4s ago	$0.000004	SELL	0.02SOL	$1.82	Pumpfun	HQdc…tPgC
3h 52m 8s ago	$0.000004	BUY	0.002477SOL	$0.21	Pumpfun	HQdc…tPgC
3h 52m 8s ago	$0.000004	SELL	0.39SOL	$32.63	Pumpfun	HQdc…tPgC
3h 52m 10s ago	$0.000004	SELL	0.02SOL	$1.46	Pumpfun	HQdc…tPgC
3h 52m 12s ago	$0.000004	SELL	0.09SOL	$7.35	Pumpfun	HQdc…tPgC
3h 52m 15s ago	$0.000004	SELL	0.96SOL	$81.51	Pumpfun	HQdc…tPgC
3h 52m 15s ago	$0.000004	SELL	1.13SOL	$95.46	Pumpfun	HQdc…tPgC
3h 52m 15s ago	$0.000004	SELL	1.46SOL	$123.47	Pumpfun	HQdc…tPgC
3h 52m 17s ago	$0.000004	SELL	1.03SOL	$86.85	Pumpfun	HQdc…tPgC
3h 52m 18s ago	$0.000005	SELL	0.66SOL	$56.32	Pumpfun	HQdc…tPgC
3h 52m 18s ago	$0.000005	SELL	0.71SOL	$59.93	Pumpfun	HQdc…tPgC
3h 52m 18s ago	$0.000005	SELL	0.39SOL	$32.82	Pumpfun	HQdc…tPgC
3h 52m 18s ago	$0.000005	SELL	0.38SOL	$32.46	Pumpfun	HQdc…tPgC
3h 52m 25s ago	$0.000005	SELL	0.03SOL	$2.88	Pumpfun	HQdc…tPgC
3h 52m 25s ago	$0.000005	SELL	0.38SOL	$32.61	Pumpfun	HQdc…tPgC
3h 52m 27s ago	$0.000005	SELL	0.33SOL	$27.79	Pumpfun	HQdc…tPgC
3h 52m 32s ago	$0.000005	BUY	0.49SOL	$41.41	Pumpfun	HQdc…tPgC
3h 52m 32s ago	$0.000005	BUY	0.4SOL	$33.46	Pumpfun	HQdc…tPgC
3h 52m 33s ago	$0.000005	SELL	0.06SOL	$5.3	Pumpfun	HQdc…tPgC
3h 52m 36s ago	$0.000005	SELL	0.02SOL	$1.36	Pumpfun	HQdc…tPgC
3h 52m 36s ago	$0.000005	SELL	0.4SOL	$33.55	Pumpfun	HQdc…tPgC
3h 52m 38s ago	$0.000005	SELL	0.6SOL	$50.63	Pumpfun	HQdc…tPgC
3h 52m 38s ago	$0.000006	SELL	2.56SOL	$216.66	Pumpfun	HQdc…tPgC
3h 52m 46s ago	$0.000006	SELL	0.03SOL	$2.93	Pumpfun	HQdc…tPgC
3h 52m 46s ago	$0.000006	SELL	0.24SOL	$20.5	Pumpfun	HQdc…tPgC
3h 52m 53s ago	$0.000006	SELL	0.46SOL	$38.99	Pumpfun	HQdc…tPgC

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$2.45	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9RTv…sA4P	$754.99	34.46M	34.46M	$68.92M
EdNc…Rayd	$684.98	81.6M	81.6M	$163.19M
99xB…Swur	$650.48	36.29M	36.29M	$72.58M
mGbB…kdG1	$646.82	47.29M	47.29M	$94.58M
56Jz…bfsg	$574.29	37.86M	37.86M	$75.71M
SQHK…7TZq	$568.74	30.28M	30.28M	$60.56M
64hP…4AEz	$559.14	34.7M	34.7M	$69.4M
9pv8…Puvq	$541.97	30.28M	30.28M	$60.55M
D43U…THv5	$518.85	53.02M	53.02M	$106.04M
HmBm…sTGh	$467.93	38.61M	38.61M	$77.21M
6rLv…7siF	$466.32	28.37M	28.37M	$56.74M
8R3k…tApD	$438.21	25.96M	25.96M	$51.93M
9cxL…8S4U	$433.99	28.64M	28.64M	$57.28M
HyKy…ce67	$433.62	26.9M	26.9M	$53.8M
CCBi…h3n2	$401.21	37.71M	37.71M	$75.42M
E3Xy…yiYq	$400.16	28.21M	28.21M	$56.42M
s94p…GUb4	$369.5	28.12M	28.12M	$56.23M
3Sfm…93An	$367.07	39.33M	39.33M	$78.66M
H9cP…2uUk	$362.71	23.86M	23.86M	$47.72M
8pZn…GZj4	$331.91	19.17M	19.17M	$38.34M
haqq…QgWq	$327.93	29.19M	29.19M	$58.37M
8qfn…393N	$320.32	12.68M	12.68M	$25.36M
8nsm…8eHb	$300.62	23.43M	23.43M	$46.86M
24Lp…613F	$289.06	24.55M	24.55M	$49.1M
C61P…637q	$255.43	17.23M	17.23M	$34.47M
AspZ…zAzE	$249.36	20.08M	20.08M	$40.16M
DYAY…Xj19	$241.41	16.21M	16.21M	$32.42M
BNnQ…9zdy	$232.81	13.32M	13.32M	$26.65M
4HSv…VrEi	$231.5	22.93M	22.93M	$45.87M
DdeY…Ja34	$227.06	12.46M	12.46M	$24.93M
HK3J…KHrT	$226.17	14.58M	14.58M	$29.15M
DYBx…hdmA	$219.63	19.36M	19.36M	$38.71M
FXhz…KVFX	$218.32	11.89M	11.89M	$23.78M
BvSs…mD9o	$216.77	25.65M	25.65M	$51.29M
3v6n…Ches	$216.75	29.27M	29.27M	$58.53M
7JUL…6pVg	$216.65	16.83M	16.83M	$33.67M
EeXv…zumH	$213.92	22.02M	22.02M	$44.05M
E5j2…j9K1	$197.09	15.42M	15.42M	$30.83M
Aab7…TcVr	$184	23.01M	23.01M	$46.02M
Crwg…8fmf	$183.16	14.58M	14.58M	$29.16M
A3dV…UEdQ	$181.99	24.17M	24.17M	$48.33M
67ew…WqWB	$164.85	11.84M	11.84M	$23.68M
EzLu…u8Xn	$162.17	8.99M	8.99M	$17.98M
E7QW…f6H2	$161.51	11.73M	11.73M	$23.46M
DEdw…hdpR	$155.16	13.03M	13.03M	$26.05M
EKYf…vn81	$152.59	12.48M	12.48M	$24.95M
9LgK…drmu	$148.98	6.32M	6.32M	$12.64M
8fsK…dJw4	$142.47	12.81M	12.81M	$25.62M
A1bm…S3ha	$141.95	9.67M	9.67M	$19.34M
GXne…Ffi3	$141.41	11.4M	11.4M	$22.8M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	HQdc…tPgC	-	$22.99

Get API

Pill/SOL FAQ

Frequently asked questions about the Pill/SOL trading pair on Solana

What is the Pill/SOL trading pair?

Pill/SOL is a DEX trading pair on Solana where Pill (Pillification) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Pill/SOL price?

The most recent on-chain trade price for Pill/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.45.

What is the Pill/SOL price change?

Based on the highest-volume DEX market for Pill/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Pill/SOL 24h trading volume?

Pill/SOL has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $1.68K. Across all DEX markets, the 24h volume is approximately $2.45.

Where is Pill/SOL traded?

Pill/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Pill?

Pill (Pillification) is the base token in the Pill/SOL trading pair on Solana. Its contract address is CbMNryNojt8CtaNpzbJdHaSBjSKeadTTZgBvJbW8pump. View full Pill analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Pill/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Pill/SOL have?

Pill/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Pill/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Pill/SOL on Solana. Combined volume is approximately $20.11K. The highest-volume wallet traded approximately $754.99. Use the Top Traders tab to identify whales and track smart money flows.

Is Pill/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Pill/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Pill/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pill/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.