COMPUTEINU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the COMPUTEINU/WSOL pair on Solana.

About COMPUTEINU/WSOL

Base tokenCOMPUTEINU (compute inu)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

COMPUTEINU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for COMPUTEINU/WSOL

Total volume$7,774

Buy volume$3,948 (32 trades)

Sell volume$3,825 (18 trades)

Avg trade size$155

Largest trade$408

Latest price$0.0...8

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
10h 57m 48s ago	$0.0...8	SELL	0.0...4WSOL	$0.0...341523	Jupiter	-
10h 57m 48s ago	$0.0...8	SELL	0.0...4WSOL	$0.0...341523	Pumpswap	BpYE…dmSs
10h 57m 48s ago	$0.0...10133	BUY	0.000005WSOL	$0.000427	Pumpswap	BpYE…dmSs
10h 57m 48s ago	$0.000019	BUY	0.00002WSOL	$0.001708	Pumpswap	BpYE…dmSs
11h 5m 4s ago	$0.000206	SELL	0.001271WSOL	$0.11	Pumpswap	BpYE…dmSs
11h 5m 4s ago	$0.000206	SELL	0.001271WSOL	$0.11	Pumpswap	BpYE…dmSs
11h 5m 6s ago	$0.000209	SELL	4.14WSOL	$353.28	Pumpswap	BpYE…dmSs
11h 5m 6s ago	$0.00021	BUY	3.74WSOL	$318.83	Pumpswap	BpYE…dmSs
11h 5m 6s ago	$0.000208	BUY	0.0006WSOL	$0.05	Pumpswap	BpYE…dmSs
11h 5m 6s ago	$0.000208	BUY	0.0006WSOL	$0.05	Pumpswap	BpYE…dmSs
11h 5m 8s ago	$0.000208	BUY	0.0001WSOL	$0.008536	Pumpswap	BpYE…dmSs
11h 5m 8s ago	$0.000208	BUY	0.0007WSOL	$0.06	Pumpswap	BpYE…dmSs
11h 5m 8s ago	$0.00021	SELL	4.36WSOL	$371.84	Pumpswap	BpYE…dmSs
11h 5m 8s ago	$0.000211	BUY	4.44WSOL	$378.59	Pumpswap	BpYE…dmSs
11h 5m 10s ago	$0.000209	SELL	3.8WSOL	$324.13	Pumpswap	BpYE…dmSs
11h 5m 10s ago	$0.00021	BUY	4.23WSOL	$361.17	Pumpswap	BpYE…dmSs
11h 5m 11s ago	$0.000208	BUY	0.0002WSOL	$0.02	Pumpswap	BpYE…dmSs
11h 5m 11s ago	$0.000208	BUY	0.0006WSOL	$0.05	Pumpswap	BpYE…dmSs
11h 5m 12s ago	$0.000209	SELL	3.61WSOL	$307.75	Pumpswap	BpYE…dmSs
11h 5m 12s ago	$0.000209	BUY	4.68WSOL	$399.24	Pumpswap	BpYE…dmSs
11h 5m 12s ago	$0.000205	SELL	0.00101WSOL	$0.09	Pumpswap	BpYE…dmSs
11h 5m 13s ago	$0.000206	BUY	0.0002WSOL	$0.02	Pumpswap	BpYE…dmSs
11h 5m 13s ago	$0.000206	BUY	0.0004WSOL	$0.03	Pumpswap	BpYE…dmSs
11h 5m 13s ago	$0.000205	SELL	0.00101WSOL	$0.09	Pumpswap	BpYE…dmSs
11h 5m 13s ago	$0.000207	SELL	3.65WSOL	$311.99	Pumpswap	BpYE…dmSs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3z16…MREV	$15.52K	64.82M	27.76M	$92.58M
GuWP…ijpM	$8.41K	134.53M	0	$134.53M
88Md…bcQM	$8.41K	661.31M	0	$661.31M
CYtm…ZU5H	$3.05K	7.51M	7.31M	$14.83M
H5sh…a9kZ	$2.9K	7.42M	6.62M	$14.04M
B6pQ…7crn	$2.87K	7.15M	6.75M	$13.89M
3m3i…Jumy	$2.86K	7.28M	6.57M	$13.86M
8W9w…2BRY	$2.81K	6.85M	6.8M	$13.65M
78mV…nodQ	$2.52K	7.15M	5.03M	$12.18M
ETLt…ayB7	$2.5K	6.83M	5.31M	$12.15M
AA36…q7kG	$2.47K	6.98M	4.98M	$11.96M
4JoS…Zt32	$2.46K	6.82M	5.06M	$11.88M
7SGx…JBP2	$2.33K	6.51M	4.78M	$11.29M
G2yd…7PkD	$2.32K	6.4M	4.82M	$11.23M
8fqq…78zt	$2.28K	6.46M	4.6M	$11.06M
Eo3f…XFAm	$2.27K	6.33M	4.69M	$11.02M
JHo2…rRkx	$2.26K	5.48M	5.42M	$10.91M
67P7…1UjG	$2.26K	5.56M	5.33M	$10.89M
nYCE…9A2n	$2.21K	7.16M	3.46M	$10.62M
6izC…2oLR	$2.18K	5.29M	5.22M	$10.51M
88r5…UPau	$2.08K	5.19M	4.84M	$10.03M
2S7Q…uood	$2.03K	4.94M	4.88M	$9.81M
85xP…xqPL	$1.74K	4.8M	3.61M	$8.41M
4V34…KsRz	$17.07	84.57K	84.55K	$169.12K
2BHN…eGnL	$2.69	8.85K	4.43K	$13.28K
BtRd…NYp9	$2.38	5.89K	5.87K	$11.76K
DijN…mkee	$2.01	9.87K	0	$9.87K
FqHU…DyhN	$1.36	3.37K	3.36K	$6.73K
FVfz…GaKV	$1.21	5.41K	536.02	$5.95K
H2N6…3C2j	$0.98	0	4.88K	$4.88K
eofw…s49a	$0.86	2.1K	2.1K	$4.21K
8dhd…ZRJ9	$0.86	2.1K	2.1K	$4.21K
DjKj…LEDN	$0.68	1.68K	1.68K	$3.36K
Hu5x…N7R4	$0.68	1.68K	1.68K	$3.36K
8Pxd…2TgE	$0.49	1.22K	1.22K	$2.44K
ABHF…igD4	$0.17	420.75	420.54	$841.3
GcG1…1Pt3	$0.07	331.69	0	$331.69
Bs2D…sd8w	$0.07	331.69	0	$331.69
9u8D…aKHG	$0.07	331.46	0	$331.46
DtST…4RmH	$0.07	336.76	0	$336.76
75Kw…X1uD	$0.07	335.18	0	$335.18
BU42…xRvP	$0.07	328.73	0	$328.73
FE3m…Dbqy	$0.07	331.44	0	$331.44
Dcsr…jKMr	$0.07	333.2	0	$333.2
51G5…LVPD	$0.07	338.29	0	$338.29
H68q…7MkS	$0.07	331.46	0	$331.46
E71n…z9yQ	$0.07	337.44	0	$337.44
25Ao…bQmY	$0.07	332.39	0	$332.39
9aEY…dkT1	$0.07	333.23	0	$333.23
3UFH…m4Gt	$0.07	337.09	0	$337.09

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

COMPUTEINU/WSOL FAQ

Frequently asked questions about the COMPUTEINU/WSOL trading pair on Solana

What is the COMPUTEINU/WSOL trading pair?

COMPUTEINU/WSOL is a DEX trading pair on Solana where COMPUTEINU (compute inu) is swapped against WSOL (Wrapped Solana).

What is the current COMPUTEINU/WSOL price?

The most recent on-chain trade price for COMPUTEINU/WSOL on Solana is $0.0...8. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the COMPUTEINU/WSOL 24h trading volume?

COMPUTEINU/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $7.77K.

What is COMPUTEINU?

COMPUTEINU (compute inu) is the base token in the COMPUTEINU/WSOL trading pair on Solana. Its contract address is CbL9qZVvBCAAiXT7X1HVt9gvbHahHFuHsPL2pwiWj3Tz. View full COMPUTEINU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the COMPUTEINU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top COMPUTEINU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded COMPUTEINU/WSOL on Solana. Combined volume is approximately $80.77K. The highest-volume wallet traded approximately $15.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is COMPUTEINU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for COMPUTEINU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get COMPUTEINU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own COMPUTEINU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.