DEAR/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the DEAR/SOL pair on Solana.

About DEAR/SOL

Base tokenDEAR

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

DEAR/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for DEAR/SOL

Total volume$138

Buy volume$30 (2 trades)

Sell volume$107 (48 trades)

Avg trade size$3

Largest trade$29

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 22.0% · Sell 78.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 17m 28s ago	$0.000003	SELL	0.02SOL	$1.74	Pumpfunpump	BEN4…txvT
2h 0m 18s ago	$0.000002	SELL	0.002545SOL	$0.23	Pumpfunpump	BEN4…txvT
3h 21m 48s ago	$0.000002	SELL	0.26SOL	$22.41	Pumpfunpump	BEN4…txvT
3h 51m 26s ago	$0.000002	SELL	0.09SOL	$7.53	Pumpfunpump	BEN4…txvT
3h 55m 56s ago	$0.000002	BUY	0.34SOL	$29.43	Pumpfunpump	BEN4…txvT
5h 3m 1s ago	$0.000002	SELL	0.002217SOL	$0.19	Pumpfunpump	BEN4…txvT
5h 3m 41s ago	$0.000002	SELL	0.0...757SOL	$0.000065	Pumpfunpump	BEN4…txvT
5h 4m 37s ago	$0.000002	SELL	0.0...758SOL	$0.000065	Pumpfunpump	BEN4…txvT
5h 7m 12s ago	$0.000002	SELL	0.0...673SOL	$0.000058	Pumpfunpump	BEN4…txvT
5h 8m 15s ago	$0.000002	SELL	0.002768SOL	$0.24	Pumpfunpump	BEN4…txvT
5h 9m 16s ago	$0.000002	SELL	0.01SOL	$1.04	Pumpfunpump	BEN4…txvT
5h 9m 42s ago	$0.000002	SELL	0.009875SOL	$0.85	Pumpfunpump	BEN4…txvT
5h 9m 43s ago	$0.000002	BUY	0.01SOL	$0.86	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.22	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.57	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$3.01	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.83	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.39	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$2.13	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.39	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.3	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.48	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.36	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.51	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$2.1	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.4	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.68	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.64	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.94	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.61	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$2	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.31	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.56	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.45	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$2.07	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.04SOL	$3.38	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.28	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.47	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.03SOL	$2.5	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.54	Pumpfunpump	BEN4…txvT
5h 9m 45s ago	$0.000003	SELL	0.02SOL	$1.56	Pumpfunpump	BEN4…txvT

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$1.96	2	$0.00	0.00%	0.00%	-0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
BTUJ…YpVq	$458.37	36.44M	0	$36.44M
gf44…w8kJ	$411.95	38.15M	0	$38.15M
22Rz…Aa9P	$391.32	42.2M	0	$42.2M
5E37…FzQU	$346.85	43.5M	0	$43.5M
2CmA…ruhE	$294.85	42.57M	0	$42.57M
AKNX…pyhN	$262.51	8.26M	8.26M	$16.53M
3VDY…a7KH	$257.44	42.33M	0	$42.33M
3fwr…VRsT	$231.81	0	8.13M	$8.13M
DgDH…QnWL	$226.9	42.12M	0	$42.12M
7PaF…o6Pm	$222.95	0	7.43M	$7.43M
JBjf…33fn	$217.55	0	6.91M	$6.91M
68NB…Z6EV	$206.2	42.94M	0	$42.94M
B3mM…APgp	$205.93	0	7.6M	$7.6M
7wup…8e4d	$188.66	0	8.22M	$8.22M
GRdn…HSGM	$181.02	0	7.29M	$7.29M
3zgD…YMgv	$175.25	0	6.76M	$6.76M
ADs5…HoCv	$173.94	40.3M	0	$40.3M
F1as…PLjn	$158.12	40.42M	0	$40.42M
4mq7…oAwd	$154.55	0	7.03M	$7.03M
FPEe…3B7f	$147.82	0	7.48M	$7.48M
4m2S…b6ov	$146.49	41.16M	0	$41.16M
Ev2V…X77E	$138.06	42.55M	0	$42.55M
3Efo…5QxS	$134.76	0	5.64M	$5.64M
FnwU…uuS7	$130.43	0	7.33M	$7.33M
Cfph…87jE	$129	0	6.09M	$6.09M
FfB8…oLew	$125.5	42.32M	0	$42.32M
6VAs…bry1	$124.92	0	8.3M	$8.3M
GrxF…eZKP	$122.36	0	5.97M	$5.97M
97Qs…SvbJ	$118.85	0	6.24M	$6.24M
3EKN…Ahvu	$118.18	0	6.89M	$6.89M
4F2q…o2Bj	$115.89	0	6.29M	$6.29M
8sct…Z7Pn	$114.54	42.06M	0	$42.06M
71jj…6KmN	$108.15	2.11M	2.11M	$4.22M
HdaN…z1mM	$107.26	0	6.88M	$6.88M
5QMQ…KGR1	$106.48	0	8.04M	$8.04M
5BUr…WaUK	$105.42	42M	0	$42M
H53N…Bzqa	$104.72	0	6.5M	$6.5M
CjKN…Zyge	$104.21	3.46M	3.46M	$6.92M
BPq6…Nhan	$103.63	0	6.24M	$6.24M
C9Ap…bDzq	$100.12	0	6.89M	$6.89M
ACK9…4MBy	$92.04	2.45M	2.45M	$4.91M
92HC…rX64	$91.67	0	6.51M	$6.51M
3hjy…eJ4u	$88.91	0	8.24M	$8.24M
FayX…vX1m	$88.47	0	6.47M	$6.47M
5fWo…o4ZU	$87.87	0	7.88M	$7.88M
3Vmp…nj7o	$87.03	0	6.99M	$6.99M
ALJp…TrjV	$86.8	0	6.77M	$6.77M
HdXN…h955	$77.96	0	6.79M	$6.79M
6rF9…9MUz	$76.95	0	6.52M	$6.52M
DEnh…Razx	$76.9	0	7.88M	$7.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	BEN4…txvT	-	$15.2

Get API

DEAR/SOL FAQ

Frequently asked questions about the DEAR/SOL trading pair on Solana

What is the DEAR/SOL trading pair?

DEAR/SOL is a DEX trading pair on Solana where DEAR is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current DEAR/SOL price?

The most recent on-chain trade price for DEAR/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.96.

What is the DEAR/SOL price change?

Based on the highest-volume DEX market for DEAR/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.07%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the DEAR/SOL 24h trading volume?

DEAR/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $137.52. Across all DEX markets, the 24h volume is approximately $1.96.

Where is DEAR/SOL traded?

DEAR/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is DEAR?

DEAR is the base token in the DEAR/SOL trading pair on Solana. Its contract address is CbKAoGaTS1agGzGehmSoaT4J8RXZaY1dTrWqLbZQpump. View full DEAR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the DEAR/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does DEAR/SOL have?

DEAR/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top DEAR/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded DEAR/SOL on Solana. Combined volume is approximately $10.46K. The highest-volume wallet traded approximately $458.37. Use the Top Traders tab to identify whales and track smart money flows.

Is DEAR/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for DEAR/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get DEAR/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own DEAR/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.