MISA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MISA/WSOL pair on Solana.

About MISA/WSOL

Base tokenMISA (Misa Amane)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16h 41m 6s agoSolanaMeteoraBUYMISA
WSOL
1.59B-1.05K$89.4K40800
B8NM…ZiBf
16h 41m 6s agoSolanaMeteoraSELLMISA
WSOL
1.65B-1.1K$93.45K37300
B8NM…ZiBf
16h 42m 6s agoSolanaMeteoraBUYMISA
WSOL
3.24B-1.08K$91.55K44300
B8NM…ZiBf
16h 42m 6s agoSolanaMeteoraSELLMISA
WSOL
2.83B-925.28$78.44K52400
B8NM…ZiBf
16h 43m 6s agoSolanaMeteoraSELLMISA
WSOL
4.96B-336.92$28.56K28800
B8NM…ZiBf
16h 43m 6s agoSolanaMeteoraBUYMISA
WSOL
5.82B-396.47$33.61K17600
B8NM…ZiBf
16h 44m 6s agoSolanaMeteoraBUYMISA
WSOL
1.36B-38.43$3.26K4800
B8NM…ZiBf
16h 44m 6s agoSolanaMeteoraSELLMISA
WSOL
1.27B-35.83$3.04K14700
B8NM…ZiBf
16h 45m 6s agoSolanaMeteoraSELLMISA
WSOL
1.09B-30.49$2.58K25200
B8NM…ZiBf
16h 45m 6s agoSolanaMeteoraBUYMISA
WSOL
1.05B-29.55$2.5K5600
B8NM…ZiBf
16h 46m 6s agoSolanaMeteoraBUYMISA
WSOL
1.4B-97.07$8.23K18000
B8NM…ZiBf
16h 46m 6s agoSolanaMeteoraSELLMISA
WSOL
1.77B-117.11$9.93K41500
B8NM…ZiBf
16h 47m 6s agoSolanaMeteoraSELLMISA
WSOL
2.18B-369.68$31.34K26400
B8NM…ZiBf
16h 47m 6s agoSolanaMeteoraBUYMISA
WSOL
1.87B-266.37$22.58K48100
B8NM…ZiBf
16h 47m 6s agoSolanaJupiterBUYMISA
WSOL
3.48K-0.000508$0.04100-
16h 48m 6s agoSolanaMeteoraBUYMISA
WSOL
799.81M-640.78$54.32K26500
B8NM…ZiBf
16h 48m 6s agoSolanaMeteoraSELLMISA
WSOL
723.46M-587.75$49.83K29200
B8NM…ZiBf
16h 49m 6s agoSolanaJupiterBUYMISA
WSOL
4.11K-0.00199$0.17100-
16h 49m 6s agoSolanaMeteoraSELLMISA
WSOL
630.95M-558.93$47.38K28400
B8NM…ZiBf
16h 49m 6s agoSolanaMeteoraBUYMISA
WSOL
552.94M-504.23$42.74K30700
B8NM…ZiBf
16h 50m 6s agoSolanaMeteoraBUYMISA
WSOL
587.49M-429.91$36.44K25100
B8NM…ZiBf
16h 50m 6s agoSolanaJupiterSELLMISA
WSOL
23.42K-0.03$2.44100-
16h 50m 6s agoSolanaMeteoraSELLMISA
WSOL
559.92M-404.51$34.29K28400
B8NM…ZiBf
16h 51m 6s agoSolanaMeteoraSELLMISA
WSOL
1.11B-715.48$60.65K28200
B8NM…ZiBf
16h 51m 6s agoSolanaMeteoraBUYMISA
WSOL
1.13B-732.26$62.08K29200
B8NM…ZiBf
16h 52m 6s agoSolanaMeteoraSELLMISA
WSOL
1.39B-751.47$63.7K28000
B8NM…ZiBf
16h 52m 6s agoSolanaMeteoraBUYMISA
WSOL
1.37B-730.97$61.97K29400
B8NM…ZiBf
16h 53m 6s agoSolanaMeteoraSELLMISA
WSOL
939.56M-646.37$54.8K28600
B8NM…ZiBf
16h 53m 6s agoSolanaMeteoraBUYMISA
WSOL
967.05M-666.31$56.49K28900
B8NM…ZiBf
16h 54m 6s agoSolanaMeteoraBUYMISA
WSOL
935.02M-649.58$55.07K28000
B8NM…ZiBf
16h 54m 6s agoSolanaMeteoraSELLMISA
WSOL
963.2M-669.94$56.79K28600
B8NM…ZiBf
16h 55m 6s agoSolanaMeteoraSELLMISA
WSOL
908.18M-615.52$52.18K28500
B8NM…ZiBf
16h 55m 6s agoSolanaMeteoraBUYMISA
WSOL
931.63M-633.03$53.66K26500
B8NM…ZiBf
16h 56m 6s agoSolanaMeteoraSELLMISA
WSOL
992.54M-667.99$56.63K28600
B8NM…ZiBf
16h 56m 6s agoSolanaMeteoraBUYMISA
WSOL
970.52M-651.85$55.26K27700
B8NM…ZiBf
16h 57m 6s agoSolanaMeteoraBUYMISA
WSOL
696.08M-664.07$56.3K29000
B8NM…ZiBf
16h 57m 6s agoSolanaMeteoraSELLMISA
WSOL
710.06M-676.91$57.38K29500
B8NM…ZiBf
16h 58m 6s agoSolanaMeteoraSELLMISA
WSOL
841.37M-527$44.68K28600
B8NM…ZiBf
16h 58m 6s agoSolanaMeteoraBUYMISA
WSOL
939.83M-585.81$49.66K25800
B8NM…ZiBf
16h 59m 6s agoSolanaMeteoraBUYMISA
WSOL
1.14B-679$57.56K28200
B8NM…ZiBf
16h 59m 6s agoSolanaMeteoraSELLMISA
WSOL
1.23B-728.8$61.78K28600
B8NM…ZiBf
17h 0m 6s agoSolanaMeteoraSELLMISA
WSOL
875.06M-654.9$55.52K29000
B8NM…ZiBf
17h 0m 6s agoSolanaMeteoraBUYMISA
WSOL
891.13M-667.89$56.62K29100
B8NM…ZiBf
17h 1m 6s agoSolanaMeteoraSELLMISA
WSOL
848.06M-627.8$53.22K28800
B8NM…ZiBf
17h 1m 6s agoSolanaMeteoraBUYMISA
WSOL
841.42M-622.85$52.8K48700
B8NM…ZiBf
17h 2m 6s agoSolanaMeteoraBUYMISA
WSOL
882.4M-642.33$54.54K52000
B8NM…ZiBf
17h 2m 6s agoSolanaMeteoraSELLMISA
WSOL
886.63M-645.67$54.82K28900
B8NM…ZiBf
17h 3m 6s agoSolanaMeteoraBUYMISA
WSOL
848.4M-612.13$51.97K51200
B8NM…ZiBf
17h 3m 6s agoSolanaMeteoraSELLMISA
WSOL
808.61M-585.81$49.74K30100
B8NM…ZiBf
17h 4m 6s agoSolanaMeteoraSELLMISA
WSOL
1.31B-629.87$53.48K45200
B8NM…ZiBf

MISA/WSOL FAQ

Frequently asked questions about the MISA/WSOL trading pair on Solana

What is the MISA/WSOL trading pair?
MISA/WSOL is a DEX trading pair on Solana where MISA (Misa Amane) is swapped against WSOL (Wrapped Solana).
What is MISA?
MISA (Misa Amane) is the base token in the MISA/WSOL trading pair on Solana. Its contract address is CbJCpsMN6oBZCpV2scYs8ueyLa7bM1b1Co7uncyEdSDL. View full MISA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MISA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MISA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MISA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MISA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MISA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.