OPAI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the OPAI/WSOL pair on Solana.

About OPAI/WSOL

Base tokenOPAI (OpenAI Coin)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

OPAI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for OPAI/WSOL

Total volume$4,900

Buy volume$3,056 (26 trades)

Sell volume$1,843 (24 trades)

Avg trade size$98

Largest trade$258

Latest price$0.000158

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 62.4% · Sell 37.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 20m 16s ago	$0.000158	SELL	0.97WSOL	$81.4	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000158	BUY	0.91WSOL	$76.47	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000158	BUY	0.81WSOL	$68.09	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000154	SELL	0.21WSOL	$17.93	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000155	SELL	0.57WSOL	$48.29	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000156	BUY	1.47WSOL	$123.62	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000155	BUY	0.69WSOL	$57.89	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000155	BUY	0.83WSOL	$70.23	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000155	SELL	0.8WSOL	$67.56	Meteora	DPVA…at1W
4h 20m 16s ago	$0.000154	BUY	1.76WSOL	$147.99	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000153	SELL	0.81WSOL	$67.89	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000152	SELL	0.21WSOL	$17.54	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000153	BUY	1.09WSOL	$91.82	Meteora	DPVA…at1W
4h 20m 17s ago	$0.00015	BUY	3.07WSOL	$258.01	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000148	SELL	1.17WSOL	$98.58	Meteora	DPVA…at1W
4h 20m 17s ago	$0.00015	SELL	0.49WSOL	$41.43	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000149	BUY	1.82WSOL	$152.86	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000146	SELL	1.97WSOL	$165.79	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000149	SELL	1.89WSOL	$159.07	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000147	BUY	0.21WSOL	$17.99	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000146	BUY	1.28WSOL	$107.53	Meteora	DPVA…at1W
4h 20m 17s ago	$0.000145	BUY	0.36WSOL	$30.14	Meteora	DPVA…at1W
4h 20m 18s ago	$0.000146	SELL	0.99WSOL	$83.47	Meteora	DPVA…at1W
4h 20m 18s ago	$0.000148	SELL	0.46WSOL	$38.9	Meteora	DPVA…at1W
4h 20m 18s ago	$0.000148	BUY	2.97WSOL	$249.68	Meteora	DPVA…at1W

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7UDJ…gCJz	$71.6K	849.48M	829.39M	$1.68B
62yQ…X4g3	$52.36K	528.08M	500.39M	$1.03B
xm1z…Mp2Z	$44.83K	334.3M	325.11M	$659.41M
2AM9…WVgB	$43.36K	297.97M	277.96M	$575.93M
f1M1…U5e8	$42.83K	285.01M	265.75M	$550.77M
7475…sBY3	$38.62K	234.22M	224.17M	$458.39M
HxnT…iBjS	$37.93K	213.9M	203.73M	$417.64M
3vqo…qxd7	$37.06K	305.5M	292.18M	$597.67M
84HH…GsHd	$36.89K	327.01M	316.78M	$643.78M
7EHb…4ksg	$36.73K	240.8M	233.55M	$474.35M
EWae…me9T	$36.22K	213.17M	201.49M	$414.66M
DLDc…G6Sf	$36.19K	288.64M	272.6M	$561.24M
Eogw…KZKX	$34.91K	206.2M	198.8M	$405M
5d3s…B7wh	$34.65K	247.59M	235.19M	$482.79M
Haaf…WE4M	$33.78K	200.1M	193.48M	$393.58M
G553…j53D	$33.53K	218.33M	208.61M	$426.94M
65rC…RFuu	$33.52K	325.42M	301.15M	$626.57M
BG9V…N1J4	$33.52K	206.78M	197.23M	$404.02M
DBNw…9hTa	$33.21K	213.38M	201.66M	$415.04M
GCMr…Taph	$32.92K	237.97M	216.97M	$454.94M
5a7k…LVww	$32.72K	171.52M	165.61M	$337.12M
EBa2…AFDf	$32.28K	225.09M	218.01M	$443.1M
An1X…73Th	$32.18K	196.33M	191.76M	$388.09M
4oWH…PfxX	$32.17K	167.74M	160.69M	$328.43M
EDzd…c71N	$32.15K	175.28M	170.96M	$346.24M
J8Nr…MeAX	$32.06K	185.6M	172.39M	$357.99M
FHTe…tQsj	$31.57K	133.9M	128.67M	$262.57M
8xkA…kQiL	$31.45K	360.35M	324.98M	$685.33M
C9v1…QRG5	$31.12K	140.56M	138.01M	$278.57M
3jBg…Byn2	$30.83K	161.72M	157.19M	$318.91M
9iVi…s5Pr	$30.8K	170.37M	165.92M	$336.29M
3i88…JB58	$30.53K	150.19M	142.62M	$292.81M
99tf…4hxF	$30.52K	144.26M	138.36M	$282.62M
6n8N…kLSp	$30.41K	153.69M	137.11M	$290.8M
6Rza…8iRi	$30.28K	204.98M	193.4M	$398.38M
AyaU…j1sU	$29.93K	169.28M	163.83M	$333.12M
XqkA…A1b7	$29.93K	195.44M	183.83M	$379.26M
2Crj…ozw3	$29.82K	164.84M	156.51M	$321.35M
J7qw…Rbib	$29.68K	141.02M	134.08M	$275.11M
6tti…EoKB	$29.63K	151.56M	142.38M	$293.94M
ALi2…TwWB	$29.18K	164.43M	152.85M	$317.28M
4Zcp…hiNv	$29.14K	166.12M	155.97M	$322.1M
4F5M…9MWm	$29.01K	147.45M	142.49M	$289.94M
DCRK…e9y6	$28.57K	143.27M	133.95M	$277.22M
42vB…PYzN	$28.17K	136.9M	128.67M	$265.57M
DGXT…zhJ4	$28.14K	200.96M	195.35M	$396.31M
EAZN…uEvx	$27.84K	143.47M	139.69M	$283.16M
7aEy…Ruxa	$27.78K	151.93M	136.09M	$288.03M
5Jif…jtoJ	$27.77K	158.82M	149.15M	$307.98M
EY7Q…vghr	$27.06K	235.75M	226.13M	$461.88M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

OPAI/WSOL FAQ

Frequently asked questions about the OPAI/WSOL trading pair on Solana

What is the OPAI/WSOL trading pair?

OPAI/WSOL is a DEX trading pair on Solana where OPAI (OpenAI Coin) is swapped against WSOL (Wrapped Solana).

What is the current OPAI/WSOL price?

The most recent on-chain trade price for OPAI/WSOL on Solana is $0.000158. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the OPAI/WSOL 24h trading volume?

OPAI/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.9K.

What is OPAI?

OPAI (OpenAI Coin) is the base token in the OPAI/WSOL trading pair on Solana. Its contract address is Cb5FuuPW7XtctkMzMV7A88S1ve8hz75qGqUMCcNW9LH6. View full OPAI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the OPAI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top OPAI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded OPAI/WSOL on Solana. Combined volume is approximately $2.78M. The highest-volume wallet traded approximately $71.6K. Use the Top Traders tab to identify whales and track smart money flows.

Is OPAI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for OPAI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get OPAI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own OPAI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.