$/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $/SOL pair on Solana.

About $/SOL

Base token$ (The Ticker)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

$/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for $/SOL

Total volume$713

Buy volume$109 (10 trades)

Sell volume$605 (40 trades)

Avg trade size$14

Largest trade$70

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 15.2% · Sell 84.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 59m 56s ago	$0.000003	SELL	0.07SOL	$6.15	Pumpfun	3tMg…TZqn
3h 18m 29s ago	$0.000003	SELL	0.02SOL	$1.33	Pumpfun	3tMg…TZqn
3h 41m 12s ago	$0.000003	SELL	0.29SOL	$25.17	Pumpfun	3tMg…TZqn
3h 42m 47s ago	$0.000003	BUY	0.29SOL	$25.41	Pumpfun	3tMg…TZqn
5h 4m 9s ago	$0.000003	SELL	0.000763SOL	$0.07	Pumpfun	3tMg…TZqn
5h 14m 59s ago	$0.000003	SELL	0.009334SOL	$0.81	Pumpfun	3tMg…TZqn
5h 15m 25s ago	$0.000003	SELL	0.01SOL	$1.23	Pumpfun	3tMg…TZqn
5h 24m 56s ago	$0.000003	SELL	0.03SOL	$2.79	Pumpfun	3tMg…TZqn
5h 25m 11s ago	$0.000003	SELL	0.44SOL	$37.85	Pumpfun	3tMg…TZqn
5h 26m 32s ago	$0.000003	SELL	0.01SOL	$1.09	Pumpfun	3tMg…TZqn
5h 26m 34s ago	$0.000003	SELL	0.41SOL	$35.73	Pumpfun	3tMg…TZqn
5h 26m 34s ago	$0.000003	SELL	0.56SOL	$48.44	Pumpfun	3tMg…TZqn
5h 26m 36s ago	$0.000003	SELL	0.002631SOL	$0.23	Pumpfun	3tMg…TZqn
5h 27m 13s ago	$0.000003	SELL	0.02SOL	$2.04	Pumpfun	3tMg…TZqn
5h 27m 21s ago	$0.000003	SELL	0.81SOL	$69.98	Pumpfun	3tMg…TZqn
5h 28m 10s ago	$0.000003	SELL	0.36SOL	$31.01	Pumpfun	3tMg…TZqn
5h 28m 21s ago	$0.000003	BUY	0.001784SOL	$0.15	Pumpfun	3tMg…TZqn
5h 28m 22s ago	$0.000003	SELL	0.06SOL	$4.99	Pumpfun	3tMg…TZqn
5h 28m 23s ago	$0.000003	BUY	0.05SOL	$4.25	Pumpfun	3tMg…TZqn
5h 28m 23s ago	$0.000003	BUY	0.1SOL	$8.49	Pumpfun	3tMg…TZqn
5h 28m 28s ago	$0.000003	BUY	0.2SOL	$16.98	Pumpfun	3tMg…TZqn
5h 28m 30s ago	$0.000003	BUY	0.004107SOL	$0.36	Pumpfun	3tMg…TZqn
5h 28m 40s ago	$0.000003	BUY	0.5SOL	$43.01	Pumpfun	3tMg…TZqn
5h 28m 43s ago	$0.000003	SELL	0.02SOL	$1.93	Pumpfun	3tMg…TZqn
5h 28m 48s ago	$0.000003	SELL	0.08SOL	$7.04	Pumpfun	3tMg…TZqn
5h 28m 51s ago	$0.000003	SELL	0.0...152SOL	$0.000013	Pumpfun	3tMg…TZqn
5h 28m 51s ago	$0.000003	SELL	0.0...152SOL	$0.000013	Pumpfun	3tMg…TZqn
5h 28m 58s ago	$0.000003	SELL	0.009773SOL	$0.85	Pumpfun	3tMg…TZqn
5h 28m 58s ago	$0.000003	BUY	0.009896SOL	$0.86	Pumpfun	3tMg…TZqn
5h 29m 20s ago	$0.000003	SELL	0.59SOL	$51.1	Pumpfun	3tMg…TZqn
5h 29m 20s ago	$0.000003	SELL	0.59SOL	$51	Pumpfun	3tMg…TZqn
5h 29m 20s ago	$0.000003	SELL	0.59SOL	$50.91	Pumpfun	3tMg…TZqn
5h 29m 22s ago	$0.000003	SELL	0.59SOL	$51.05	Pumpfun	3tMg…TZqn
5h 29m 22s ago	$0.000003	SELL	0.06SOL	$5.2	Pumpfun	3tMg…TZqn
5h 29m 33s ago	$0.000003	SELL	0.0...176SOL	$0.000015	Pumpfun	3tMg…TZqn
5h 29m 33s ago	$0.000003	SELL	0.0...176SOL	$0.000015	Pumpfun	3tMg…TZqn
5h 29m 38s ago	$0.000003	SELL	0.02SOL	$2.09	Pumpfun	3tMg…TZqn
5h 29m 39s ago	$0.000003	SELL	0.0...176SOL	$0.000015	Pumpfun	3tMg…TZqn
5h 29m 39s ago	$0.000003	SELL	0.0...176SOL	$0.000015	Pumpfun	3tMg…TZqn
5h 29m 39s ago	$0.000003	SELL	0.0...176SOL	$0.000015	Pumpfun	3tMg…TZqn
5h 29m 39s ago	$0.000003	SELL	0.0...176SOL	$0.000015	Pumpfun	3tMg…TZqn
5h 29m 39s ago	$0.000003	SELL	0.0...176SOL	$0.000015	Pumpfun	3tMg…TZqn
5h 29m 42s ago	$0.000003	SELL	0.06SOL	$5.25	Pumpfun	3tMg…TZqn
5h 29m 43s ago	$0.000003	SELL	0.22SOL	$19.01	Pumpfun	3tMg…TZqn
5h 29m 43s ago	$0.000003	SELL	0.09SOL	$8.21	Pumpfun	3tMg…TZqn
5h 29m 43s ago	$0.000004	SELL	0.42SOL	$36.67	Pumpfun	3tMg…TZqn
5h 29m 47s ago	$0.000004	BUY	0.1SOL	$8.6	Pumpfun	3tMg…TZqn
5h 29m 51s ago	$0.000004	BUY	0.004911SOL	$0.43	Pumpfun	3tMg…TZqn
5h 29m 53s ago	$0.000004	SELL	0.1SOL	$8.66	Pumpfun	3tMg…TZqn
5h 29m 53s ago	$0.000004	SELL	0.43SOL	$36.99	Pumpfun	3tMg…TZqn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$6.15	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8oZi…27jw	$1.72K	153.29M	153.29M	$306.57M
HxFe…rNLQ	$947.01	56.99M	56.99M	$113.98M
6hUi…k5mA	$904.74	54.61M	54.61M	$109.22M
GWZV…uDj8	$902.68	52.47M	52.47M	$104.94M
BD7H…32Ja	$876.54	50.2M	50.2M	$100.41M
286C…TRLf	$868.56	63.54M	63.54M	$127.09M
2dJ3…yzPK	$782.36	48.82M	48.82M	$97.63M
8WZQ…d6Ku	$747.01	41.1M	41.1M	$82.2M
8ybp…DPyh	$693.41	42.26M	42.26M	$84.51M
9iUo…5J3d	$683.52	51.05M	51.05M	$102.1M
41j6…Ky8Z	$675.51	50.68M	50.68M	$101.36M
39Fb…hy2g	$673.72	51.04M	51.04M	$102.08M
67ew…WqWB	$661.08	38.7M	38.7M	$77.4M
EgQX…77aq	$646.24	37.02M	37.02M	$74.05M
CNkX…hti1	$607.86	43.87M	43.87M	$87.74M
BKgh…J4sj	$564.47	43.16M	43.16M	$86.32M
J1h3…ZDm6	$395.96	28.05M	28.05M	$56.1M
4iQ8…92tE	$376.85	17.82M	17.82M	$35.65M
DwWu…nsLw	$374.83	24.93M	24.93M	$49.86M
93CL…czf3	$370.44	34.13M	34.13M	$68.25M
CZe4…cusy	$365.6	21.62M	21.62M	$43.25M
3Sfm…93An	$363.32	27.22M	27.22M	$54.43M
4S8e…CBcE	$358.53	34.21M	34.21M	$68.42M
4zPR…FoNM	$346.65	28.34M	28.34M	$56.68M
FVCY…Dkk2	$339.87	30.98M	30.98M	$61.96M
AzWJ…TYpv	$338.83	27.25M	27.25M	$54.5M
3g3h…hsmU	$331.71	26.22M	26.22M	$52.44M
DiDp…fgG6	$313.23	19.6M	19.6M	$39.2M
Er3V…H2Te	$308.53	19.06M	19.06M	$38.11M
64hP…4AEz	$303.48	25.54M	25.54M	$51.07M
13bm…HMNj	$299.54	29.56M	29.56M	$59.13M
Avcw…85H1	$297.02	22.86M	22.86M	$45.73M
8EAi…bq1y	$284.11	24.81M	24.81M	$49.63M
As7H…SMB5	$278.71	16.09M	16.09M	$32.18M
9nuy…dL2b	$276.95	15.92M	15.92M	$31.84M
BJJ9…vtG1	$275.72	20.14M	20.14M	$40.28M
BGzQ…5MV9	$270.86	22.43M	22.43M	$44.85M
GBxG…xWYy	$268.66	18.92M	18.92M	$37.84M
C9Xc…fLXL	$257.02	24M	11.34M	$35.34M
78Ac…DXwc	$255.33	15.46M	15.46M	$30.91M
4LdS…9Y51	$249.31	22.99M	22.99M	$45.97M
EBz2…FzSE	$248.48	17.04M	17.04M	$34.07M
C1am…fV3h	$247.07	15.25M	15.25M	$30.51M
6991…cov5	$230.8	14.35M	14.35M	$28.7M
6P7C…jw7i	$230.63	18.96M	18.96M	$37.92M
4Ghb…HetH	$228.72	17.2M	16.16M	$33.36M
haqq…QgWq	$226.33	14.41M	14.41M	$28.83M
JC3p…q4qT	$225.27	11.8M	11.8M	$23.59M
EDXH…8HR8	$223.67	10.5M	10.5M	$20.99M
DUGM…JDED	$221.99	15.76M	15.76M	$31.52M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	3tMg…TZqn	-	$101.46

Get API

$/SOL FAQ

Frequently asked questions about the $/SOL trading pair on Solana

What is the $/SOL trading pair?

$/SOL is a DEX trading pair on Solana where $ (The Ticker) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current $/SOL price?

The most recent on-chain trade price for $/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $6.15.

What is the $/SOL price change?

Based on the highest-volume DEX market for $/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $/SOL 24h trading volume?

$/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $713.4. Across all DEX markets, the 24h volume is approximately $6.15.

Where is $/SOL traded?

$/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is $?

$ (The Ticker) is the base token in the $/SOL trading pair on Solana. Its contract address is CaxEdLBUGr3diwCiGPMhNgFQzqzXKTsxMGuySJAMpump. View full $ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the $/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does $/SOL have?

$/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded $/SOL on Solana. Combined volume is approximately $30.4K. The highest-volume wallet traded approximately $1.72K. Use the Top Traders tab to identify whales and track smart money flows.

Is $/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.