NUBL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NUBL/WSOL pair on Solana.

About NUBL/WSOL

Base tokenNUBL

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

NUBL/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for NUBL/WSOL

Total volume$1,368

Buy volume$1,121 (18 trades)

Sell volume$247 (32 trades)

Avg trade size$27

Largest trade$123

Latest price$0.000009

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 82.0% · Sell 18.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 21m 7s ago	$0.000009	BUY	1.38WSOL	$123.06	Pumpswap	J24K…dTro
5h 21m 9s ago	$0.000009	BUY	1.36WSOL	$120.9	Pumpswap	J24K…dTro
5h 21m 12s ago	$0.000008	BUY	0.27WSOL	$24	Pumpswap	J24K…dTro
5h 21m 14s ago	$0.000008	BUY	1.21WSOL	$107.84	Pumpswap	J24K…dTro
5h 21m 14s ago	$0.000008	SELL	0.001329WSOL	$0.12	Pumpswap	J24K…dTro
5h 21m 17s ago	$0.000008	BUY	1.1WSOL	$98.01	Pumpswap	J24K…dTro
5h 21m 19s ago	$0.000008	BUY	1.14WSOL	$101.44	Pumpswap	J24K…dTro
5h 21m 23s ago	$0.000008	BUY	0.42WSOL	$37.11	Pumpswap	J24K…dTro
5h 21m 25s ago	$0.000007	BUY	0.53WSOL	$47.26	Pumpswap	J24K…dTro
5h 21m 27s ago	$0.000007	BUY	1.16WSOL	$103.13	Pumpswap	J24K…dTro
5h 21m 30s ago	$0.000007	BUY	0.91WSOL	$81.33	Pumpswap	J24K…dTro
5h 21m 33s ago	$0.000007	BUY	1.1WSOL	$97.69	Pumpswap	J24K…dTro
5h 21m 35s ago	$0.000007	SELL	0.41WSOL	$36.16	Pumpswap	J24K…dTro
5h 21m 37s ago	$0.000007	SELL	0.001179WSOL	$0.1	Pumpswap	J24K…dTro
5h 21m 39s ago	$0.000007	SELL	0.08WSOL	$7.09	Pumpswap	J24K…dTro
5h 21m 41s ago	$0.000007	BUY	0.21WSOL	$18.37	Pumpswap	J24K…dTro
5h 21m 43s ago	$0.000007	SELL	0.006061WSOL	$0.54	Pumpswap	J24K…dTro
5h 21m 45s ago	$0.000007	SELL	0.000073WSOL	$0.006538	Pumpswap	J24K…dTro
5h 21m 47s ago	$0.000007	SELL	0.01WSOL	$0.92	Pumpswap	J24K…dTro
5h 21m 48s ago	$0.000007	SELL	0.00019WSOL	$0.02	Pumpswap	J24K…dTro
5h 21m 50s ago	$0.000007	SELL	0.002883WSOL	$0.26	Pumpswap	J24K…dTro
5h 21m 52s ago	$0.000007	SELL	0.05WSOL	$4.11	Pumpswap	J24K…dTro
5h 21m 54s ago	$0.000007	SELL	0.38WSOL	$33.95	Pumpswap	J24K…dTro
5h 21m 55s ago	$0.000007	SELL	0.03WSOL	$2.76	Pumpswap	J24K…dTro
5h 21m 57s ago	$0.000007	SELL	0.000176WSOL	$0.02	Pumpswap	J24K…dTro

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
J3oD…5c6D	$835.77	38.4M	38.35M	$76.75M
31jE…eQkx	$748.09	28.29M	26.55M	$54.84M
Epoi…6NUp	$638.41	47.31M	34.26M	$81.57M
8Mp5…aJi3	$611.52	33.61M	14.99M	$48.59M
3XuM…48Ti	$603.85	34.48M	20.44M	$54.93M
CWeF…7odX	$587.03	21.74M	18.88M	$40.62M
5SLZ…ih34	$469.98	21.09M	20.76M	$41.85M
Ci1B…HFXN	$460.93	23.82M	21.59M	$45.41M
5qeV…iAcP	$459.22	27.46M	13.93M	$41.39M
GShE…wAUi	$455.94	22.34M	8.64M	$30.98M
Brh7…bRza	$453.84	25.89M	18.39M	$44.28M
3x5g…b3ft	$433.51	22.66M	17.17M	$39.83M
AvjW…TXc1	$429.5	17.52M	16.58M	$34.09M
9yV7…m7UX	$429.41	28.53M	16.88M	$45.41M
5bQz…uPnD	$366.67	26.58M	8.8M	$35.38M
FCNk…gwLe	$351.24	28.75M	13.12M	$41.87M
CNWT…bcVZ	$325.9	20.23M	9.23M	$29.46M
FxSv…Y4YG	$299.14	17.19M	9.25M	$26.43M
9Usq…dhRy	$293.42	19.35M	12.75M	$32.1M
7csp…ArU6	$291.4	10.44M	10.41M	$20.85M
4eCw…vZkX	$276.97	17.07M	6.95M	$24.02M
B2jx…jjRQ	$274.86	19.68M	16.57M	$36.25M
6LP5…vF2m	$274.65	7.39M	7.38M	$14.77M
CSpN…ZYrY	$266.13	11.19M	8.17M	$19.37M
6DTJ…QAMq	$264.22	11.74M	9.3M	$21.03M
6Dfw…p2Uy	$263.08	10.36M	9.33M	$19.68M
2tVx…fyDv	$262.57	25.3M	4.24M	$29.53M
5vRJ…6SZs	$251.96	16.69M	10.64M	$27.33M
Dscn…rwr2	$227.95	7.47M	6.63M	$14.1M
Akut…3FQx	$222.8	13.48M	6.83M	$20.31M
3WqG…AC4h	$216.68	11.44M	8.6M	$20.03M
D6af…rCUb	$215	7.36M	7.35M	$14.7M
HgFB…wVpi	$207.19	17.98M	0	$17.98M
FiYo…Jfxm	$202.08	5.39M	5.28M	$10.67M
GDUK…jEfh	$199.53	6.8M	6.08M	$12.88M
HMpW…FsBC	$182.14	12.31M	4.47M	$16.78M
Cbm7…vooN	$172.96	9.83M	9.06M	$18.89M
9PhF…Efkg	$172.33	6.48M	6.19M	$12.67M
8tYh…fC31	$169.19	6.59M	5.87M	$12.46M
4cNp…iqgf	$154.76	3.88M	3.88M	$7.76M
3vP3…vK5b	$150.78	4.75M	4.56M	$9.31M
6TvB…qj96	$146.94	7.45M	7.21M	$14.66M
GqQw…ZecL	$138.54	6.29M	5.3M	$11.59M
Auq3…d4Du	$137.44	8.26M	7.2M	$15.46M
C4CK…ZRyR	$135.7	9.61M	4.47M	$14.08M
H6Q2…CpeN	$132.84	3.77M	2.43M	$6.2M
Gvsa…tL6u	$130.33	10.85M	6.9M	$17.75M
7NMJ…Q76u	$129.91	8.26M	7.5M	$15.76M
8yxL…BCJ2	$122.32	3.19M	3.17M	$6.36M
F5FK…Arsu	$121.55	4.4M	3.84M	$8.24M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

NUBL/WSOL FAQ

Frequently asked questions about the NUBL/WSOL trading pair on Solana

What is the NUBL/WSOL trading pair?

NUBL/WSOL is a DEX trading pair on Solana where NUBL is swapped against WSOL (Wrapped Solana).

What is the current NUBL/WSOL price?

The most recent on-chain trade price for NUBL/WSOL on Solana is $0.000009. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the NUBL/WSOL 24h trading volume?

NUBL/WSOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.37K.

What is NUBL?

NUBL is the base token in the NUBL/WSOL trading pair on Solana. Its contract address is CaxEQfC4dCtKHShv1kR63rK8VygJiWNSrMVDe8nr9NAR. View full NUBL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the NUBL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top NUBL/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded NUBL/WSOL on Solana. Combined volume is approximately $17.34K. The highest-volume wallet traded approximately $835.77. Use the Top Traders tab to identify whales and track smart money flows.

Is NUBL/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for NUBL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get NUBL/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NUBL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.