TSUKI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the TSUKI/WSOL pair on Solana.

About TSUKI/WSOL

Base tokenTSUKI (SUKI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

TSUKI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for TSUKI/WSOL

Total volume$2,725

Buy volume$1,374 (25 trades)

Sell volume$1,351 (25 trades)

Avg trade size$54

Largest trade$366

Latest price$0.000003

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.4% · Sell 49.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 20m 27s ago	$0.000003	SELL	1.48WSOL	$126.98	Meteora	31St…jKPc
5h 18m 42s ago	$0.000003	SELL	0.31WSOL	$26.82	Meteora	31St…jKPc
5h 29m 4s ago	$0.000003	BUY	0.03WSOL	$2.53	Meteora	31St…jKPc
5h 29m 11s ago	$0.000003	BUY	0.1WSOL	$8.45	Meteora	31St…jKPc
5h 29m 13s ago	$0.000003	BUY	0.00099WSOL	$0.08	Meteora	31St…jKPc
5h 29m 16s ago	$0.000003	BUY	0.1WSOL	$8.45	Meteora	31St…jKPc
5h 29m 20s ago	$0.000003	BUY	0.1WSOL	$8.45	Meteora	31St…jKPc
5h 30m 50s ago	$0.000003	SELL	0.08WSOL	$7.22	Meteora	31St…jKPc
5h 30m 52s ago	$0.000003	SELL	0.09WSOL	$8.06	Meteora	31St…jKPc
5h 31m 4s ago	$0.000003	BUY	1.73WSOL	$147.79	Meteora	31St…jKPc
5h 41m 20s ago	$0.000003	SELL	0.05WSOL	$4.01	Meteora	31St…jKPc
6h 28m 52s ago	$0.000003	SELL	0.47WSOL	$40.58	Meteora	31St…jKPc
6h 28m 52s ago	$0.000003	SELL	0.5WSOL	$43.05	Meteora	31St…jKPc
6h 30m 40s ago	$0.000003	BUY	0.99WSOL	$84.61	Meteora	31St…jKPc
6h 33m 45s ago	$0.000003	SELL	0.49WSOL	$41.85	Meteora	31St…jKPc
6h 42m 55s ago	$0.000003	BUY	0.1WSOL	$8.47	Meteora	31St…jKPc
6h 43m 24s ago	$0.000003	BUY	0.005467WSOL	$0.47	Meteora	31St…jKPc
6h 43m 39s ago	$0.000003	BUY	0.51WSOL	$43.62	Meteora	31St…jKPc
6h 43m 39s ago	$0.000003	BUY	0.48WSOL	$41.1	Meteora	31St…jKPc
6h 43m 53s ago	$0.000003	BUY	0.13WSOL	$10.87	Meteora	31St…jKPc
6h 43m 54s ago	$0.000003	BUY	1WSOL	$85.58	Meteora	31St…jKPc
6h 43m 54s ago	$0.000003	BUY	0.05WSOL	$4.66	Meteora	31St…jKPc
6h 44m 4s ago	$0.000003	SELL	1.65WSOL	$141.21	Meteora	31St…jKPc
6h 50m 17s ago	$0.000003	BUY	0.5WSOL	$42.44	Meteora	31St…jKPc
6h 50m 31s ago	$0.000003	BUY	0.05WSOL	$4.24	Meteora	31St…jKPc
6h 50m 47s ago	$0.000003	SELL	0.46WSOL	$39.23	Meteora	31St…jKPc
6h 50m 47s ago	$0.000003	SELL	0.46WSOL	$39.23	Jupiter	-
6h 52m 18s ago	$0.000003	SELL	0.46WSOL	$39.62	Meteora	31St…jKPc
6h 52m 18s ago	$0.000003	SELL	1WSOL	$85.41	Meteora	31St…jKPc
6h 52m 18s ago	$0.000003	SELL	1.11WSOL	$94.79	Meteora	31St…jKPc
6h 52m 27s ago	$0.000003	SELL	0.44WSOL	$38.01	Meteora	31St…jKPc
6h 52m 27s ago	$0.000004	SELL	0.42WSOL	$36.35	Meteora	31St…jKPc
6h 52m 27s ago	$0.000003	SELL	0.24WSOL	$20.55	Meteora	31St…jKPc
6h 52m 27s ago	$0.000003	SELL	0.43WSOL	$36.69	Meteora	31St…jKPc
6h 52m 27s ago	$0.000003	SELL	0.18WSOL	$15.19	Meteora	31St…jKPc
6h 52m 27s ago	$0.000003	SELL	0.19WSOL	$16.41	Meteora	31St…jKPc
6h 52m 27s ago	$0.000003	SELL	0.18WSOL	$15.06	Meteora	31St…jKPc
6h 52m 27s ago	$0.000003	SELL	0.18WSOL	$15.07	Meteora	31St…jKPc
6h 52m 27s ago	$0.000003	SELL	0.18WSOL	$15.07	Meteora	31St…jKPc
6h 53m 47s ago	$0.000004	BUY	0.61WSOL	$52.23	Jupiter	-
6h 53m 47s ago	$0.000004	BUY	0.61WSOL	$52.23	Meteora	31St…jKPc
6h 54m 5s ago	$0.000004	BUY	0.05WSOL	$4.64	Meteora	31St…jKPc
6h 55m 43s ago	$0.000004	SELL	4.28WSOL	$366.49	Meteora	31St…jKPc
6h 56m 10s ago	$0.000004	BUY	1.49WSOL	$127.2	Meteora	31St…jKPc
6h 56m 11s ago	$0.000004	BUY	1.49WSOL	$127.2	Meteora	31St…jKPc
6h 56m 11s ago	$0.000004	BUY	1.49WSOL	$127.2	Meteora	31St…jKPc
6h 56m 12s ago	$0.000004	BUY	1.49WSOL	$127.2	Meteora	31St…jKPc
6h 56m 12s ago	$0.000004	BUY	1.49WSOL	$127.2	Meteora	31St…jKPc
6h 56m 13s ago	$0.000004	BUY	1.49WSOL	$127.2	Meteora	31St…jKPc
6h 57m 1s ago	$0.000003	SELL	0.44WSOL	$37.91	Meteora	31St…jKPc

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ANcj…mjjg	$1.13K	185.81M	96.87M	$282.68M
5ikY…87Su	$311.02	53.29M	53.29M	$106.58M
C621…52Y3	$274.77	49.31M	44.2M	$93.51M
ApSd…6Jtu	$182.93	28.72M	28.72M	$57.43M
HKkT…Wedn	$179.82	25.07M	25.07M	$50.14M
EW2u…Viy6	$179.65	30.9M	30.9M	$61.8M
3iha…tYmY	$170.26	29.37M	29.37M	$58.74M
6B78…TzR2	$168.89	43.46M	14.87M	$58.33M
DL4o…TRjz	$168	22.32M	22.32M	$44.65M
4zXi…pNbX	$165.17	21.84M	21.84M	$43.69M
2rrJ…wSGq	$164.66	22.07M	22.07M	$44.14M
GpCi…UqnW	$86.67	15.34M	15.34M	$30.68M
57hd…SfzD	$85.58	31.59M	0	$31.59M
B2iz…qpuu	$82.04	14.15M	14.15M	$28.29M
31j5…8gaE	$81.68	14.1M	14.1M	$28.19M
6AT9…17pV	$54.77	8.94M	8.94M	$17.89M
3AuY…R4Rb	$41.76	5.95M	5.95M	$11.89M
7sk2…3xPY	$38.01	0	11.18M	$11.18M
CxWR…Vrz4	$36.69	0	11.02M	$11.02M
8gV3…H13U	$36.35	0	10.36M	$10.36M
3ffi…iJzd	$35.27	5.05M	5.05M	$10.09M
4ouk…s22m	$32.34	4.63M	4.63M	$9.26M
ErL5…17qR	$32.21	4.76M	4.76M	$9.51M
CcEi…JB1w	$32.21	4.71M	4.71M	$9.43M
CQTU…6eZm	$32.2	4.67M	4.67M	$9.34M
be1s…s4Fr	$25.45	7.22M	0	$7.22M
6t7r…JY8A	$15.29	0	5.11M	$5.11M
CMWE…9zZ7	$12.72	4.37M	0	$4.37M
9EgX…xD9C	$10.87	3.89M	0	$3.89M
FC4r…eGoL	$8.65	1.29M	1.45M	$2.75M
8JWs…CZMu	$4.66	1.67M	0	$1.67M
ARu4…5SZn	$0.47	158.52K	0	$158.52K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	31St…jKPc	-	$278.52

Get API

TSUKI/WSOL FAQ

Frequently asked questions about the TSUKI/WSOL trading pair on Solana

What is the TSUKI/WSOL trading pair?

TSUKI/WSOL is a DEX trading pair on Solana where TSUKI (SUKI) is swapped against WSOL (Wrapped Solana).

What is the current TSUKI/WSOL price?

The most recent on-chain trade price for TSUKI/WSOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the TSUKI/WSOL 24h trading volume?

TSUKI/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $2.72K.

What is TSUKI?

TSUKI (SUKI) is the base token in the TSUKI/WSOL trading pair on Solana. Its contract address is Caw7gcSqUFVb5JGN7i2zc6LZW4GyWEFaoNCrxZBrBAGS. View full TSUKI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the TSUKI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does TSUKI/WSOL have?

TSUKI/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top TSUKI/WSOL traders?

The top traders leaderboard tracks 32 wallets that have traded TSUKI/WSOL on Solana. Combined volume is approximately $3.88K. The highest-volume wallet traded approximately $1.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is TSUKI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for TSUKI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get TSUKI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own TSUKI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.