Cava…UJsh/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Cava…UJsh/So11…1112 pair on Solana.

About Cava…UJsh/So11…1112

Base tokenCava…UJsh
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 12:51:00SolanaMeteoraSELLUU345.74M-213.75$16.89K5100
07/04 12:51:00SolanaMeteoraBUYUU357.7M-220.98$17.46K5800
07/04 12:50:00SolanaMeteoraBUYUU530.94M-338.24$26.72K13300
07/04 12:50:00SolanaMeteoraSELLUU764.21M-543.82$42.96K13800
07/04 12:49:00SolanaMeteoraSELLUU424.63M-558.08$44.09K15000
07/04 12:49:00SolanaMeteoraBUYUU427.85M-562.33$44.42K16500
07/04 12:48:00SolanaMeteoraBUYUU384.99M-506.14$39.98K15400
07/04 12:48:00SolanaMeteoraSELLUU390.02M-512.66$40.5K15000
07/04 12:47:00SolanaMeteoraBUYUU418.59M-563.97$44.55K16300
07/04 12:47:00SolanaMeteoraSELLUU416.94M-561.75$44.38K15300
07/04 12:46:00SolanaMeteoraBUYUU420.61M-521.82$41.22K15100
07/04 12:46:00SolanaMeteoraSELLUU394.5M-489.3$38.65K14200
07/04 12:45:00SolanaMeteoraBUYUU508.98M-583.26$46.08K16300
07/04 12:45:00SolanaMeteoraSELLUU492.33M-564.2$44.57K14900
07/04 12:44:00SolanaMeteoraSELLUU554.45M-604.43$47.75K15200
07/04 12:44:00SolanaMeteoraBUYUU568.22M-619.31$48.92K15300
07/04 12:43:00SolanaMeteoraBUYUU582.95M-633.1$50.01K16000
07/04 12:43:00SolanaMeteoraSELLUU605.12M-657.28$51.92K15700
07/04 12:42:00SolanaMeteoraBUYUU537.76M-656.06$51.83K16200
07/04 12:42:00SolanaMeteoraSELLUU566.26M-690.42$54.54K16300
07/04 12:41:00SolanaMeteoraBUYUU419.75M-572.09$45.19K15000
07/04 12:41:00SolanaMeteoraSELLUU444.2M-604.94$47.79K14300
07/04 12:40:00SolanaMeteoraBUYUU458.2M-638.27$50.42K15900
07/04 12:40:00SolanaMeteoraSELLUU444.14M-618.87$48.89K15000
07/04 12:39:00SolanaMeteoraSELLUU465.52M-632.58$49.97K15000
07/04 12:39:00SolanaMeteoraBUYUU469.11M-637.4$50.35K15700
07/04 12:38:00SolanaMeteoraSELLUU528.37M-700.65$55.35K16200
07/04 12:38:00SolanaMeteoraBUYUU528.74M-701.21$55.39K17000
07/04 12:37:00SolanaMeteoraSELLUU365.31M-480.25$37.94K14500
07/04 12:37:00SolanaMeteoraBUYUU370.27M-486.74$38.45K15100
07/04 12:36:00SolanaMeteoraBUYUU423.51M-526.88$41.62K15500
07/04 12:36:00SolanaMeteoraSELLUU411.98M-512.36$40.47K14700
07/04 12:35:00SolanaMeteoraBUYUU440.05M-531.33$41.97K15800
07/04 12:35:00SolanaMeteoraSELLUU439.51M-530.62$41.92K15300
07/04 12:34:00SolanaMeteoraBUYUU483.86M-578.67$45.71K15700
07/04 12:34:00SolanaMeteoraSELLUU470.21M-562.37$44.43K15600
07/04 12:33:00SolanaMeteoraSELLUU607.29M-698.99$55.22K16400
07/04 12:33:00SolanaMeteoraBUYUU621.62M-715.21$56.5K17000
07/04 12:32:00SolanaMeteoraBUYUU602.18M-668.67$52.82K16900
07/04 12:32:00SolanaMeteoraSELLUU612.83M-680.5$53.76K16300
07/04 12:31:00SolanaMeteoraBUYUU587.31M-642.42$50.75K15800
07/04 12:31:00SolanaMeteoraSELLUU567.21M-620.29$49K15100
07/04 12:30:00SolanaMeteoraSELLUU581.54M-612.63$48.4K13900
07/04 12:30:00SolanaMeteoraBUYUU597.06M-628.62$49.66K15100
07/04 12:29:00SolanaMeteoraBUYUU638.12M-629.19$49.71K15400
07/04 12:29:00SolanaMeteoraSELLUU628.82M-620.01$48.99K15600
07/04 12:28:00SolanaMeteoraBUYUU660.22M-633.78$50.07K15800
07/04 12:28:00SolanaMeteoraSELLUU654.56M-628.31$49.64K15100
07/04 12:27:00SolanaMeteoraSELLUU694.07M-659.03$52.07K15500
07/04 12:27:00SolanaMeteoraBUYUU690.15M-655.37$51.78K16000

Cava…UJsh/So11…1112 FAQ

Frequently asked questions about the Cava…UJsh/So11…1112 trading pair on Solana

What is the Cava…UJsh/So11…1112 trading pair?
Cava…UJsh/So11…1112 is a DEX trading pair on Solana where Cava…UJsh is swapped against So11…1112.
What is Cava…UJsh?
Cava…UJsh is the base token in the Cava…UJsh/So11…1112 trading pair on Solana. Its contract address is Cavaipnr3LCgMCRMHKRkH7DdWXJkNVWGCgm2BzMzUJsh. View full Cava…UJsh analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the Cava…UJsh/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is Cava…UJsh/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Cava…UJsh/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Cava…UJsh/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Cava…UJsh/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.