Pets/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Pets/SOL pair on Solana.

About Pets/SOL

Base tokenPets (National Pet Day)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:32:00SolanaPumpfunSELLPets
SOL
38.53K-0.001067$0.09100
Bp9P…sfbE
11/04 14:39:00SolanaPumpfunSELLPets
SOL
31.4K-0.00087$0.07100
Bp9P…sfbE
11/04 14:31:00SolanaPumpfunSELLPets
SOL
908.95K-0.03$2.12100
Bp9P…sfbE
11/04 13:40:00SolanaPumpfunSELLPets
SOL
210.73M-7.28$612.561400
Bp9P…sfbE
11/04 13:32:00SolanaPumpfunSELLPets
SOL
448.24K-0.02$1.62100
Bp9P…sfbE
11/04 13:20:00SolanaPumpfunSELLPets
SOL
27.76M-1.23$103.97400
Bp9P…sfbE
11/04 13:19:00SolanaPumpfunSELLPets
SOL
13.46K-0.000618$0.05100
Bp9P…sfbE
11/04 13:17:00SolanaPumpfunSELLPets
SOL
103.45M-5.07$426.841300
Bp9P…sfbE
11/04 13:15:00SolanaPumpfunSELLPets
SOL
40.51M-2.24$188.65300
Bp9P…sfbE
11/04 13:14:00SolanaPumpfunSELLPets
SOL
15.95M-0.95$80.06100
Bp9P…sfbE
11/04 13:09:00SolanaPumpfunSELLPets
SOL
57.48M-3.8$320.38300
Bp9P…sfbE
11/04 12:32:00SolanaPumpfunBUYPets
SOL
5.43M-0.39$32.95100
Bp9P…sfbE
11/04 12:20:00SolanaPumpfunBUYPets
SOL
2.75M-0.2$16.47200
Bp9P…sfbE
11/04 12:14:00SolanaPumpfunSELLPets
SOL
3.86M-0.27$22.72100
Bp9P…sfbE
11/04 12:14:00SolanaPumpfunBUYPets
SOL
2.8M-0.2$16.68100
Bp9P…sfbE
11/04 12:12:00SolanaPumpfunSELLPets
SOL
2.3M-0.16$13.67200
Bp9P…sfbE
11/04 12:11:00SolanaPumpfunSELLPets
SOL
22.27M-1.63$137.39400
Bp9P…sfbE
11/04 12:11:00SolanaPumpfunBUYPets
SOL
72.06M-4.97$418.721000
Bp9P…sfbE
11/04 12:00:00SolanaPumpfunSELLPets
SOL
1.68M-0.1$8.73100
Bp9P…sfbE
11/04 11:59:00SolanaPumpfunSELLPets
SOL
39.36M-2.5$210.34800
Bp9P…sfbE
11/04 11:58:00SolanaPumpfunBUYPets
SOL
24.76M-1.6$134.93700
Bp9P…sfbE
11/04 11:58:00SolanaPumpfunSELLPets
SOL
411.9K-0.03$2.18100
Bp9P…sfbE
11/04 11:57:00SolanaPumpfunBUYPets
SOL
57.81M-3.4$286.18800
Bp9P…sfbE
11/04 11:53:00SolanaPumpfunBUYPets
SOL
23.48M-1.24$104.34300
Bp9P…sfbE
11/04 11:43:00SolanaPumpfunSELLPets
SOL
7.82M-0.4$33.75100
Bp9P…sfbE
11/04 11:38:00SolanaPumpfunBUYPets
SOL
27.4M-1.38$116.46300
Bp9P…sfbE
11/04 11:22:00SolanaPumpfunSELLPets
SOL
9.65M-0.47$39.64100
Bp9P…sfbE
11/04 11:20:00SolanaPumpfunSELLPets
SOL
1.18M-0.06$4.9100
Bp9P…sfbE
11/04 11:18:00SolanaPumpfunSELLPets
SOL
3.03M-0.15$12.69100
Bp9P…sfbE
11/04 11:18:00SolanaPumpfunBUYPets
SOL
1.18M-0.06$5100
Bp9P…sfbE
11/04 11:17:00SolanaPumpfunSELLPets
SOL
29.26M-1.51$127.25100
Bp9P…sfbE
11/04 11:15:00SolanaPumpfunSELLPets
SOL
11.31M-0.62$51.8100
Bp9P…sfbE
11/04 11:15:00SolanaPumpfunBUYPets
SOL
896.49K-0.05$4.21200
Bp9P…sfbE
11/04 11:14:00SolanaPumpfunBUYPets
SOL
105.1M-5.78$486.25900
Bp9P…sfbE
11/04 11:14:00SolanaPumpfunSELLPets
SOL
43.82M-2.57$215.95300
Bp9P…sfbE
11/04 11:13:00SolanaPumpfunBUYPets
SOL
261.35M-9.7$815.821800
Bp9P…sfbE
11/04 11:13:00SolanaPumpfunSELLPets
SOL
1.07M-0.05$4.37200
Bp9P…sfbE
11/04 11:12:00SolanaPumpfunSELLPets
SOL
437.41M-20.29$1.71K300
Bp9P…sfbE
11/04 11:12:00SolanaPumpfunBUYPets
SOL
12.52M-0.76$64.32400
Bp9P…sfbE
11/04 11:11:00SolanaPumpfunSELLPets
SOL
1.3K-0.000099$0.008333200
Bp9P…sfbE
11/04 11:11:00SolanaPumpfunBUYPets
SOL
426.04M-19.81$1.67K500
Bp9P…sfbE

Pets/SOL FAQ

Frequently asked questions about the Pets/SOL trading pair on Solana

What is the Pets/SOL trading pair?
Pets/SOL is a DEX trading pair on Solana where Pets (National Pet Day) is swapped against SOL (Solana).
What is Pets?
Pets (National Pet Day) is the base token in the Pets/SOL trading pair on Solana. Its contract address is Cav7stMn8M3QHJkxmxVu2iYevtqnMqt7ge9Lth5Xpump. View full Pets analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Pets/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Pets/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Pets/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Pets/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Pets/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.