BabyBernie/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BabyBernie/SOL pair on Solana.

About BabyBernie/SOL

Base tokenBabyBernie (Official Baby Burnie)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 18:51:00SolanaPumpfunSELLBabyBernie
SOL
364.83K-0.01$0.84100
GQdZ…gaCM
08/04 02:47:00SolanaPumpfunSELLBabyBernie
SOL
1.2M-0.03$2.83100
GQdZ…gaCM
07/04 13:24:00SolanaPumpfunSELLBabyBernie
SOL
707.28K-0.02$1.56100
GQdZ…gaCM
07/04 09:12:00SolanaPumpfunSELLBabyBernie
SOL
7.54M-0.21$17.02100
GQdZ…gaCM
07/04 06:30:00SolanaPumpfunSELLBabyBernie
SOL
785.09K-0.02$1.77100
GQdZ…gaCM
07/04 05:56:00SolanaPumpfunSELLBabyBernie
SOL
2.46M-0.07$5.55200
GQdZ…gaCM
07/04 05:22:00SolanaPumpfunSELLBabyBernie
SOL
1.94M-0.06$4.41100
GQdZ…gaCM
07/04 05:20:00SolanaPumpfunSELLBabyBernie
SOL
252.65K-0.007206$0.57100
GQdZ…gaCM
07/04 05:09:00SolanaPumpfunSELLBabyBernie
SOL
306.48K-0.008746$0.7100
GQdZ…gaCM
07/04 05:02:00SolanaPumpfunSELLBabyBernie
SOL
1.49M-0.04$3.39100
GQdZ…gaCM
07/04 05:01:00SolanaPumpfunSELLBabyBernie
SOL
1.33M-0.04$3.04100
GQdZ…gaCM
07/04 05:00:00SolanaPumpfunSELLBabyBernie
SOL
9.77M-0.28$22.57300
GQdZ…gaCM
07/04 04:59:00SolanaPumpfunSELLBabyBernie
SOL
12.88M-0.38$30.3200
GQdZ…gaCM
07/04 04:58:00SolanaPumpfunSELLBabyBernie
SOL
2.32M-0.07$5.49100
GQdZ…gaCM
07/04 04:57:00SolanaPumpfunSELLBabyBernie
SOL
27.35M-0.82$65.81300
GQdZ…gaCM
07/04 04:57:00SolanaPumpfunBUYBabyBernie
SOL
987.51K-0.03$2.38300
GQdZ…gaCM
07/04 04:56:00SolanaPumpfunBUYBabyBernie
SOL
12.88M-0.4$31.65200
GQdZ…gaCM
07/04 04:55:00SolanaPumpfunBUYBabyBernie
SOL
785.09K-0.02$1.97100
GQdZ…gaCM
07/04 04:55:00SolanaPumpfunSELLBabyBernie
SOL
28.04M-0.86$68.95700
GQdZ…gaCM
07/04 04:54:00SolanaPumpfunSELLBabyBernie
SOL
2.65M-0.08$6.63100
GQdZ…gaCM
07/04 04:53:00SolanaPumpfunBUYBabyBernie
SOL
1.56M-0.05$3.96100
GQdZ…gaCM
07/04 04:53:00SolanaPumpfunSELLBabyBernie
SOL
32.9M-1.06$84.94500
GQdZ…gaCM
07/04 04:52:00SolanaPumpfunBUYBabyBernie
SOL
1.61M-0.06$4.73200
GQdZ…gaCM
07/04 04:52:00SolanaPumpfunSELLBabyBernie
SOL
71.86M-2.58$206.65900
GQdZ…gaCM
07/04 04:51:00SolanaPumpfunBUYBabyBernie
SOL
52.75M-1.96$156.581000
GQdZ…gaCM
07/04 04:51:00SolanaPumpfunSELLBabyBernie
SOL
136.38M-5.15$411.892600
GQdZ…gaCM
07/04 04:50:00SolanaPumpfunSELLBabyBernie
SOL
75.29M-3.42$273.191000
GQdZ…gaCM
07/04 04:50:00SolanaPumpfunBUYBabyBernie
SOL
185.77M-8.22$657.414500
GQdZ…gaCM
07/04 04:49:00SolanaPumpfunBUYBabyBernie
SOL
451.65M-17.29$1.38K5300
GQdZ…gaCM
07/04 04:49:00SolanaPumpfunSELLBabyBernie
SOL
621.09M-24.52$1.96K7100
GQdZ…gaCM
07/04 04:48:00SolanaPumpfunSELLBabyBernie
SOL
895.96M-58.56$4.68K16600
GQdZ…gaCM
07/04 04:48:00SolanaPumpfunBUYBabyBernie
SOL
450.18M-29.35$2.35K20400
GQdZ…gaCM
07/04 04:47:00SolanaPumpfunSELLBabyBernie
SOL
678.12M-40.15$3.21K10000
GQdZ…gaCM
07/04 04:47:00SolanaPumpfunBUYBabyBernie
SOL
1.64B-89.45$7.15K24000
GQdZ…gaCM

BabyBernie/SOL FAQ

Frequently asked questions about the BabyBernie/SOL trading pair on Solana

What is the BabyBernie/SOL trading pair?
BabyBernie/SOL is a DEX trading pair on Solana where BabyBernie (Official Baby Burnie) is swapped against SOL (Solana).
What is BabyBernie?
BabyBernie (Official Baby Burnie) is the base token in the BabyBernie/SOL trading pair on Solana. Its contract address is CaobrQKmhZYtYFywg4dwsYxdC3haWsPZ44ZhPnnJpump. View full BabyBernie analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the BabyBernie/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is BabyBernie/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BabyBernie/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BabyBernie/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BabyBernie/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.